EKF Diagnostics Holdings Plc Recent Share Price (LSE:EKF)

LSE:EKF - EKF Diagnostics Holdings PLC EKF Diagnostics Holdings Plc
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2003	GBX	8.5	8.5	8.5	8.5	8.5	-0.25 (-2.86%)	100,000
24 Sep 2003	GBX	8.75	8.75	8.5	8.75	8.75	+0.25 (+2.94%)	16,660
23 Sep 2003	GBX	8.5	8.5	8.5	8.5	8.5	+0.2 (+2.41%)	147,112
22 Sep 2003	GBX	8.3	8.5	8.3	8.3	8.3	+0.3 (+3.75%)	51,550
19 Sep 2003	GBX	8	8.5	8	8	8	-0.3 (-3.61%)	495
18 Sep 2003	GBX	8.3	8.5	8.3	8.3	8.3	+0.3 (+3.75%)	2,000
17 Sep 2003	GBX	8	8.5	8	8	8	-0.3 (-3.61%)	10,000
16 Sep 2003	GBX	8.3	8.5	8.3	8.3	8.3	+0.3 (+3.75%)	434
15 Sep 2003	GBX	8	8.5	8	8	8	-0.07 (-0.87%)	10,000
11 Sep 2003	GBX	8.07	8.5	8.07	8.07	8.07	+0.07 (+0.88%)	5,739
10 Sep 2003	GBX	8	8.5	8	8	8	0.0 (0.0%)	911
9 Sep 2003	GBX	8	8.5	8	8	8	-0.1 (-1.23%)	819
8 Sep 2003	GBX	8.1	8.5	8.1	8.1	8.1	0.0 (0.0%)	2,000
4 Sep 2003	GBX	8.1	8.5	8.1	8.1	8.1	0.0 (0.0%)	10,000
3 Sep 2003	GBX	8.1	8.5	8.1	8.1	8.1	+0.1 (+1.25%)	11,686
2 Sep 2003	GBX	8	8.5	8	8	8	-1 (-11.11%)	7,837
1 Sep 2003	GBX	9	9	8.5	9	9	0.0 (0.0%)	33,000
29 Aug 2003	GBX	9	9	8.5	9	9	+1 (+12.50%)	33,000
27 Aug 2003	GBX	8	8.5	8	8	8	-0.25 (-3.03%)	500
26 Aug 2003	GBX	8.25	8.5	8.25	8.25	8.25	-0.75 (-8.33%)	105,000
19 Aug 2003	GBX	9	9	8.5	9	9	0.0 (0.0%)	5,000
13 Aug 2003	GBX	9	9	8.5	9	9	+1 (+12.50%)	2,045
12 Aug 2003	GBX	8	8.5	8	8	8	0.0 (0.0%)	25,000
11 Aug 2003	GBX	8	8.5	7.5	8	8	-1 (-11.11%)	75,000
8 Aug 2003	GBX	9	9	7.5	9	9	+1.7 (+23.29%)	50,000
7 Aug 2003	GBX	7.3	7.5	7.3	7.3	7.3	-0.05 (-0.68%)	3,000
5 Aug 2003	GBX	7.35	7.5	7.35	7.35	7.35	0.0 (0.0%)	1,000
4 Aug 2003	GBX	7.35	7.5	7.35	7.35	7.35	0.0 (0.0%)	500
1 Aug 2003	GBX	7.35	7.5	7.35	7.35	7.35	-0.65 (-8.13%)	707
31 Jul 2003	GBX	8	8	7	8	8	+0.75 (+10.34%)	200,091