EKF Diagnostics Holdings Plc Recent Share Price (LSE:EKF)

LSE:EKF - EKF Diagnostics Holdings PLC EKF Diagnostics Holdings Plc
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2003	GBX	7.07	7.5	7.07	7.07	7.07	0.0 (0.0%)	2,000
23 Jul 2003	GBX	7.07	7.5	7.07	7.07	7.07	+0.07 (+1.00%)	402
22 Jul 2003	GBX	7	7.5	7	7	7	0.0 (0.0%)	3,230
21 Jul 2003	GBX	7	7.5	7	7	7	0.0 (0.0%)	4,000
18 Jul 2003	GBX	7	7	7	7	7	-1 (-12.50%)	4,000
17 Jul 2003	GBX	8	8	8	8	8	+0.2 (+2.56%)	100,000
15 Jul 2003	GBX	7.8	7.8	7	7.8	7.8	+0.8 (+11.43%)	6,150
10 Jul 2003	GBX	7	7	7	7	7	-0.125 (-1.75%)	5,000
9 Jul 2003	GBX	7.125	7.25	7.125	7.125	7.125	+0.125 (+1.79%)	63,500
8 Jul 2003	GBX	7	7	7	7	7	0.0 (0.0%)	17,112
7 Jul 2003	GBX	7	7	7	7	7	-0.5 (-6.67%)	12,500
3 Jul 2003	GBX	7.5	7.5	7.5	7.5	7.5	+0.5 (+7.14%)	5,000
1 Jul 2003	GBX	7	7	7	7	7	-1 (-12.50%)	26,665
30 Jun 2003	GBX	8	8	8	8	8	-0.46 (-5.44%)	12,500
25 Jun 2003	GBX	8.46	8.46	8.46	8.46	8.46	+0.46 (+5.75%)	5,712
24 Jun 2003	GBX	8	8	8	8	8	0.0 (0.0%)	23,844
20 Jun 2003	GBX	8	8	8	8	8	0.0 (0.0%)	3,000
19 Jun 2003	GBX	8	8	8	8	8	0.0 (0.0%)	19,840
18 Jun 2003	GBX	8	8	8	8	8	0.0 (0.0%)	33,219
17 Jun 2003	GBX	8	8.1	8	8	8	-0.25 (-3.03%)	15,700
16 Jun 2003	GBX	8.25	8.5	8.25	8.25	8.25	+0.25 (+3.13%)	107,837
13 Jun 2003	GBX	8	8	7.5	8	8	+1.5 (+23.08%)	172,500
12 Jun 2003	GBX	6.5	7.25	6.5	6.5	6.5	-0.5 (-7.14%)	180,122
11 Jun 2003	GBX	7	7	6.75	7	7	+0.25 (+3.70%)	1,590,337
10 Jun 2003	GBX	6.75	7	6.5	6.75	6.75	-0.05 (-0.74%)	470,000
9 Jun 2003	GBX	6.8	6.8	6.8	6.8	6.8	+0.425 (+6.67%)	75,200
6 Jun 2003	GBX	6.375	6.7	6.375	6.375	6.375	+0.125 (+2%)	781,500
5 Jun 2003	GBX	6.25	6.5	6.25	6.25	6.25	+0.15 (+2.46%)	872,295
4 Jun 2003	GBX	6.1	6.46	6.1	6.1	6.1	-2.4 (-28.24%)	1,219,219
29 May 2003	GBX	8.5	8.75	8.5	8.5	8.5	-0.12 (-1.39%)	450,500