EKF Diagnostics Holdings Plc Recent Share Price (LSE:EKF)

LSE:EKF - EKF Diagnostics Holdings PLC EKF Diagnostics Holdings Plc
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2003	GBX	8.62	8.62	8.62	8.62	8.62	+0.12 (+1.41%)	100
16 May 2003	GBX	8.5	8.5	8.5	8.5	8.5	-0.12 (-1.39%)	1,371
7 May 2003	GBX	8.62	8.62	8.62	8.62	8.62	+0.12 (+1.41%)	400
2 May 2003	GBX	8.5	10	8.5	8.5	8.5	-0.5 (-5.56%)	27,000
1 May 2003	GBX	9	9	9	9	9	-1 (-10%)	20,000
28 Apr 2003	GBX	10	10	10	10	10	-0.01 (-0.10%)	7,079
23 Apr 2003	GBX	10.01	10.01	10.01	10.01	10.01	-0.175 (-1.72%)	1,000
17 Apr 2003	GBX	10.185	10.185	10.185	10.185	10.185	+0.185 (+1.85%)	25,000
4 Apr 2003	GBX	10	10	10	10	10	0.0 (0.0%)	5,500
1 Apr 2003	GBX	10	10	10	10	10	-0.07 (-0.70%)	9,000
31 Mar 2003	GBX	10.07	10.07	10.07	10.07	10.07	+0.07 (+0.70%)	1,356
28 Mar 2003	GBX	10	10.15	10	10	10	0.0 (0.0%)	19,500
27 Mar 2003	GBX	10	10	10	10	10	0.0 (0.0%)	2,000
26 Mar 2003	GBX	10	11	10	10	10	0.0 (0.0%)	6,170
25 Mar 2003	GBX	10	10	10	10	10	-3 (-23.08%)	1,063
24 Mar 2003	GBX	13	13	13	13	13	0.0 (0.0%)	1,547
20 Mar 2003	GBX	13	13	13	13	13	0.0 (0.0%)	3,000
17 Mar 2003	GBX	13	13	13	13	13	-0.25 (-1.89%)	2,500
14 Mar 2003	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	800
13 Mar 2003	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	384
12 Mar 2003	GBX	13.25	13.25	13.25	13.25	13.25	-0.75 (-5.36%)	370
10 Mar 2003	GBX	14	14	14	14	14	-0.5 (-3.45%)	5,000
7 Mar 2003	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	12,500
4 Mar 2003	GBX	14.5	14.5	14.5	14.5	14.5	+1.5 (+11.54%)	30,000
3 Mar 2003	GBX	13	13	13	13	13	0.0 (0.0%)	4,000
26 Feb 2003	GBX	13	13	13	13	13	0.0 (0.0%)	2,938
25 Feb 2003	GBX	13	13.02	13	13	13	-0.25 (-1.89%)	9,339
24 Feb 2003	GBX	13.25	13.25	13.25	13.25	13.25	+0.25 (+1.92%)	998
21 Feb 2003	GBX	13	13	13	13	13	0.0 (0.0%)	1,500
19 Feb 2003	GBX	13	13	13	13	13	-1 (-7.14%)	2,000