EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2003 |
GBX |
14 |
14 |
14 |
14 |
14 |
+0.85 (+6.46%)
|
89,000 |
| 10 Feb 2003 |
GBX |
13.15 |
14.48 |
13 |
13.15 |
13.15 |
-0.1 (-0.75%)
|
5,477 |
| 4 Feb 2003 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
0.0 (0.0%)
|
70 |
| 3 Feb 2003 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
-0.75 (-5.36%)
|
660 |
| 31 Jan 2003 |
GBX |
14 |
14 |
13.25 |
14 |
14 |
+0.75 (+5.66%)
|
1,963 |
| 30 Jan 2003 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
0.0 (0.0%)
|
350 |
| 29 Jan 2003 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
0.0 (0.0%)
|
1,323 |
| 28 Jan 2003 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
+0.25 (+1.92%)
|
455 |
| 24 Jan 2003 |
GBX |
13 |
13 |
13 |
13 |
13 |
-0.25 (-1.89%)
|
5,000 |
| 23 Jan 2003 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
+0.05 (+0.38%)
|
1,000 |
| 15 Jan 2003 |
GBX |
13.2 |
13.2 |
13 |
13.2 |
13.2 |
-0.8 (-5.71%)
|
5,270 |
| 14 Jan 2003 |
GBX |
14 |
14 |
14 |
14 |
14 |
+2 (+16.67%)
|
7,730 |
| 13 Jan 2003 |
GBX |
12 |
12 |
11.5 |
12 |
12 |
-3.25 (-21.31%)
|
160,000 |
| 10 Jan 2003 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
700 |
| 9 Jan 2003 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
+0.05 (+0.33%)
|
1,000 |
| 23 Dec 2002 |
GBX |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
+0.2 (+1.33%)
|
1,370 |
| 18 Dec 2002 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
1,719 |
| 16 Dec 2002 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
8,800 |
| 9 Dec 2002 |
GBX |
15 |
17 |
15 |
15 |
15 |
-0.25 (-1.64%)
|
28,039 |
| 5 Dec 2002 |
GBX |
15.25 |
16 |
15.25 |
15.25 |
15.25 |
+2.75 (+22%)
|
26,608 |
| 4 Dec 2002 |
GBX |
12.5 |
17 |
12.5 |
12.5 |
12.5 |
-0.5 (-3.85%)
|
1,577,500 |
| 3 Dec 2002 |
GBX |
13 |
17 |
13 |
13 |
13 |
-4.25 (-24.64%)
|
552,000 |
| 29 Nov 2002 |
GBX |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
-0.12 (-0.69%)
|
390 |
| 22 Nov 2002 |
GBX |
17.37 |
17.37 |
13 |
17.37 |
17.37 |
0.0 (0.0%)
|
507,750 |
| 20 Nov 2002 |
GBX |
17.37 |
17.37 |
17.37 |
17.37 |
17.37 |
+0.37 (+2.18%)
|
494 |
| 18 Nov 2002 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
5,683 |
| 14 Nov 2002 |
GBX |
17 |
17 |
17 |
17 |
17 |
-2.25 (-11.69%)
|
25,000 |
| 11 Nov 2002 |
GBX |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
0.0 (0.0%)
|
2,000 |
| 7 Nov 2002 |
GBX |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
-0.75 (-3.75%)
|
647 |
| 6 Nov 2002 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
12,080 |
