EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2002 |
GBX |
20 |
20.25 |
20 |
20 |
20 |
-0.22 (-1.09%)
|
11,000 |
| 31 Oct 2002 |
GBX |
20.22 |
20.22 |
20.22 |
20.22 |
20.22 |
-0.03 (-0.15%)
|
4,000 |
| 30 Oct 2002 |
GBX |
20.25 |
20.25 |
20 |
20.25 |
20.25 |
+0.25 (+1.25%)
|
3,500 |
| 17 Oct 2002 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
6,000 |
| 16 Oct 2002 |
GBX |
20 |
20.1 |
20 |
20 |
20 |
0.0 (0.0%)
|
2,577 |
| 15 Oct 2002 |
GBX |
20 |
20 |
20 |
20 |
20 |
-0.1 (-0.50%)
|
18,500 |
| 14 Oct 2002 |
GBX |
20.1 |
20.25 |
20.1 |
20.1 |
20.1 |
-1.65 (-7.59%)
|
15,000 |
| 11 Oct 2002 |
GBX |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
+1.75 (+8.75%)
|
2,500 |
| 8 Oct 2002 |
GBX |
20 |
20 |
20 |
20 |
20 |
-0.5 (-2.44%)
|
1,250 |
| 2 Oct 2002 |
GBX |
20.5 |
21 |
19.25 |
20.5 |
20.5 |
+0.5 (+2.50%)
|
89,500 |
| 30 Sep 2002 |
GBX |
20 |
20.1 |
20 |
20 |
20 |
0.0 (0.0%)
|
4,000 |
| 27 Sep 2002 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
7,210 |
| 26 Sep 2002 |
GBX |
20 |
20 |
19.5 |
20 |
20 |
0.0 (0.0%)
|
246,454 |
| 24 Sep 2002 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
4,000 |
| 20 Sep 2002 |
GBX |
20 |
20.35 |
20 |
20 |
20 |
-1.25 (-5.88%)
|
2,928 |
| 18 Sep 2002 |
GBX |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
0.0 (0.0%)
|
801 |
| 17 Sep 2002 |
GBX |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
+0.05 (+0.24%)
|
1,000 |
| 12 Sep 2002 |
GBX |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
-0.05 (-0.24%)
|
1,320 |
| 6 Sep 2002 |
GBX |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
0.0 (0.0%)
|
140 |
| 2 Sep 2002 |
GBX |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
+0.25 (+1.19%)
|
500 |
| 30 Aug 2002 |
GBX |
21 |
22.75 |
21 |
21 |
21 |
-2.1 (-9.09%)
|
16,348 |
| 28 Aug 2002 |
GBX |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
0.0 (0.0%)
|
250 |
| 27 Aug 2002 |
GBX |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
0.0 (0.0%)
|
2,775 |
| 23 Aug 2002 |
GBX |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
+0.1 (+0.43%)
|
1,000 |
| 22 Aug 2002 |
GBX |
23 |
23 |
23 |
23 |
23 |
-1 (-4.17%)
|
5,000 |
| 21 Aug 2002 |
GBX |
24 |
24 |
24 |
24 |
24 |
-1 (-4%)
|
5,000 |
| 19 Aug 2002 |
GBX |
25 |
25.2 |
25 |
25 |
25 |
0.0 (0.0%)
|
6,107 |
| 16 Aug 2002 |
GBX |
25 |
26.25 |
25 |
25 |
25 |
0.0 (0.0%)
|
7,200 |
| 15 Aug 2002 |
GBX |
25 |
26.5 |
25 |
25 |
25 |
0.0 (0.0%)
|
8,200 |
| 13 Aug 2002 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
5,000 |
