EKF Diagnostics Holdings Plc Recent Share Price (LSE:EKF)

LSE:EKF - EKF Diagnostics Holdings PLC EKF Diagnostics Holdings Plc
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2002	GBX	25	25	25	25	25	-1 (-3.85%)	5,000
7 Aug 2002	GBX	26	26.375	26	26	26	+0.7 (+2.77%)	444,007
2 Aug 2002	GBX	25.3	25.3	25.3	25.3	25.3	-0.7 (-2.69%)	456
1 Aug 2002	GBX	26	27.6	25.3	26	26	+0.7 (+2.77%)	15,500
30 Jul 2002	GBX	25.3	25.3	25.3	25.3	25.3	-2.4 (-8.66%)	2,000
26 Jul 2002	GBX	27.7	27.7	27.7	27.7	27.7	+1.7 (+6.54%)	4,512
25 Jul 2002	GBX	26	26	26	26	26	-2 (-7.14%)	43,150
24 Jul 2002	GBX	28	28	28	28	28	+1.8 (+6.87%)	35,000
22 Jul 2002	GBX	26.2	26.2	26.2	26.2	26.2	-0.8 (-2.96%)	455
19 Jul 2002	GBX	27	27	27	27	27	+0.8 (+3.05%)	2,000
18 Jul 2002	GBX	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	672
17 Jul 2002	GBX	26.2	26.2	26	26.2	26.2	0.0 (0.0%)	4,717
16 Jul 2002	GBX	26.2	27.3	26.2	26.2	26.2	-1.1 (-4.03%)	25,000
15 Jul 2002	GBX	27.3	27.3	27.3	27.3	27.3	-1.2 (-4.21%)	11,361
12 Jul 2002	GBX	28.5	28.5	28	28.5	28.5	0.0 (0.0%)	7,000
11 Jul 2002	GBX	28.5	29.5	28	28.5	28.5	-0.5 (-1.72%)	55,779
10 Jul 2002	GBX	29	29.2	29	29	29	0.0 (0.0%)	43,369
9 Jul 2002	GBX	29	30.8	29	29	29	-0.2 (-0.68%)	2,962
8 Jul 2002	GBX	29.2	30.8	29.2	29.2	29.2	+0.2 (+0.69%)	27,475
5 Jul 2002	GBX	29	29.2	29	29	29	-1 (-3.33%)	24,181
4 Jul 2002	GBX	30	30.5	29	30	30	0.0 (0.0%)	83,013
3 Jul 2002	GBX	30	30.25	30	30	30	-0.25 (-0.83%)	80,649
2 Jul 2002	GBX	30.25	30.9	30	30.25	30.25	+0.15 (+0.50%)	238,186
1 Jul 2002	GBX	30.1	30.1	30.1	30.1	30.1	-0.01 (-0.03%)	7,413
28 Jun 2002	GBX	30.11	31	30	30.11	30.11	-0.39 (-1.28%)	257,545
27 Jun 2002	GBX	30.5	30.75	30.1	30.5	30.5	+0.4 (+1.33%)	400,335
26 Jun 2002	GBX	30.1	31	30	30.1	30.1	-2.79 (-8.48%)	24,659
25 Jun 2002	GBX	32.89	32.89	32	32.89	32.89	+0.89 (+2.78%)	33,575
24 Jun 2002	GBX	32	33	31	32	32	-1 (-3.03%)	74,799
21 Jun 2002	GBX	33	33	31	33	33	+1.8 (+5.77%)	133,064