EKF Diagnostics Holdings Plc Recent Share Price (LSE:EKF)

LSE:EKF - EKF Diagnostics Holdings PLC EKF Diagnostics Holdings Plc
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2022	GBX	43.4	45	42.1	45	45	+1 (+2.27%)	160,817
13 Dec 2022	GBX	43	44	42.1	44	44	+1.5 (+3.53%)	813,492
12 Dec 2022	GBX	42.4	43.9	42.4	42.5	42.5	-0.9 (-2.07%)	35,528
9 Dec 2022	GBX	45.9	45.9	43.1	43.4	43.4	-1.5 (-3.34%)	75,419
8 Dec 2022	GBX	44.7	45.9	43.805	44.9	44.9	+0.35 (+0.79%)	192,138
7 Dec 2022	GBX	45.9	45.9	43.54	44.55	44.55	+0.75 (+1.71%)	829,886
6 Dec 2022	GBX	44.2	45.9	43.8	43.8	43.8	-0.2 (-0.45%)	1,188,486
5 Dec 2022	GBX	44	45.9	43.1	44	44	-1 (-2.22%)	1,149,360
2 Dec 2022	GBX	44.6	45.8	43	45	45	+1.9 (+4.41%)	657,276
1 Dec 2022	GBX	43.5	43.9536	43	43.1	43.1	+1 (+2.38%)	71,863
30 Nov 2022	GBX	42.1	44.1	42.1	42.1	42.1	+0.1 (+0.24%)	142,143
29 Nov 2022	GBX	42	44.6	42	42	42	-1.75 (-4%)	161,202
28 Nov 2022	GBX	42	44.6	42	43.75	43.75	+1.35 (+3.18%)	57,543
25 Nov 2022	GBX	43.7	43.749	42.2	42.4	42.4	-0.4 (-0.93%)	72,489
24 Nov 2022	GBX	42.8	43.8	42	42.8	42.8	+0.8 (+1.90%)	89,002
23 Nov 2022	GBX	42	43.9175	42	42	42	-0.6 (-1.41%)	47,803
22 Nov 2022	GBX	43.9	43.9	42.1	42.6	42.6	+0.1 (+0.24%)	36,375
21 Nov 2022	GBX	44.6	44.6	42.5	42.5	42.5	-1.35 (-3.08%)	712,500
18 Nov 2022	GBX	44	44	42.8	43.85	43.85	+0.65 (+1.50%)	88,824
17 Nov 2022	GBX	43.2	43.8	42.3	43.2	43.2	+0.4 (+0.93%)	213,255
16 Nov 2022	GBX	42.8	43.2	42	42.8	42.8	+0.2 (+0.47%)	621,317
15 Nov 2022	GBX	43.3	44.3152	42.5	42.6	42.6	-0.6 (-1.39%)	82,368
14 Nov 2022	GBX	43.6	44.6	42.4	43.2	43.2	+0.2 (+0.47%)	351,731
11 Nov 2022	GBX	43.5	43.786	42.1	43	43	-0.3 (-0.69%)	394,913
10 Nov 2022	GBX	43	43.7	42.81	43.3	43.3	-0.2 (-0.46%)	151,973
9 Nov 2022	GBX	43.2	44.6	42.5	43.5	43.5	-0.1 (-0.23%)	14,927
8 Nov 2022	GBX	43.9	43.9	41.9079	43.6	43.6	-0.4 (-0.91%)	1,567,788
7 Nov 2022	GBX	44	44.7	42.8921	44	44	+0.65 (+1.50%)	143,529
4 Nov 2022	GBX	42.4	44.6	42.4	43.35	43.35	+0.55 (+1.29%)	3,721,524
3 Nov 2022	GBX	44	46	42.634	42.8	42.8	-1.4 (-3.17%)	1,129,382

Unicorn Response |