EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
46.4 |
46.9 |
42.5 |
44.2 |
44.2 |
-1.8 (-3.91%)
|
698,110 |
| 1 Nov 2022 |
GBX |
45.1 |
46.4 |
43.1 |
46 |
46 |
+2.05 (+4.66%)
|
291,136 |
| 31 Oct 2022 |
GBX |
42.5 |
44.9 |
42.5 |
43.95 |
43.95 |
+0.45 (+1.03%)
|
4,410,247 |
| 28 Oct 2022 |
GBX |
43.5 |
43.5 |
42.4 |
43.5 |
43.5 |
+0.1 (+0.23%)
|
77,902 |
| 27 Oct 2022 |
GBX |
42.4 |
43.5 |
41.5 |
43.4 |
43.4 |
+0.8 (+1.88%)
|
199,185 |
| 26 Oct 2022 |
GBX |
42.5 |
43 |
41.85 |
42.6 |
42.6 |
0.0 (0.0%)
|
80,366 |
| 25 Oct 2022 |
GBX |
42.6 |
42.9 |
41.3212 |
42.6 |
42.6 |
+0.4 (+0.95%)
|
142,863 |
| 24 Oct 2022 |
GBX |
42.389 |
42.6 |
41.25 |
42.2 |
42.2 |
-0.2 (-0.47%)
|
21,434 |
| 21 Oct 2022 |
GBX |
42.2 |
42.6 |
41.46 |
42.4 |
42.4 |
0.0 (0.0%)
|
97,501 |
| 20 Oct 2022 |
GBX |
41.9 |
42.4 |
40 |
42.4 |
42.4 |
+0.4 (+0.95%)
|
2,645,239 |
| 19 Oct 2022 |
GBX |
40.4 |
42 |
40.4 |
42 |
42 |
+1.6 (+3.96%)
|
190,525 |
| 18 Oct 2022 |
GBX |
40.3 |
41 |
39.9514 |
40.4 |
40.4 |
-0.35 (-0.86%)
|
136,356 |
| 17 Oct 2022 |
GBX |
39.6 |
41.9 |
39.6 |
40.75 |
40.75 |
+0.2 (+0.49%)
|
32,820 |
| 14 Oct 2022 |
GBX |
41.4365 |
41.5 |
39.9325 |
40.55 |
40.55 |
+0.7 (+1.76%)
|
106,298 |
| 13 Oct 2022 |
GBX |
40.1 |
42.6 |
39.85 |
39.85 |
39.85 |
-0.55 (-1.36%)
|
252,308 |
| 12 Oct 2022 |
GBX |
42.1 |
42.325 |
40.1512 |
40.4 |
40.4 |
-2.9 (-6.70%)
|
456,353 |
| 11 Oct 2022 |
GBX |
43 |
43.9 |
43 |
43.3 |
43.3 |
-0.25 (-0.57%)
|
183,294 |
| 10 Oct 2022 |
GBX |
44.1 |
44.6 |
43.1 |
43.55 |
43.55 |
-1.2 (-2.68%)
|
221,665 |
| 7 Oct 2022 |
GBX |
44.1 |
45.1 |
44.1 |
44.75 |
44.75 |
+0.05 (+0.11%)
|
20,879 |
| 6 Oct 2022 |
GBX |
45.7 |
47.275 |
43.5 |
44.7 |
44.7 |
-0.5 (-1.11%)
|
466,446 |
| 5 Oct 2022 |
GBX |
43.4 |
45.4 |
42.4 |
45.2 |
45.2 |
+2.2 (+5.12%)
|
177,536 |
| 4 Oct 2022 |
GBX |
40 |
43 |
39.6 |
43 |
43 |
+3 (+7.50%)
|
2,617,636 |
| 3 Oct 2022 |
GBX |
40.1 |
40.9 |
39.7159 |
40 |
40 |
0.0 (0.0%)
|
275,956 |
| 30 Sep 2022 |
GBX |
40.1 |
40.9 |
39.4241 |
40 |
40 |
0.0 (0.0%)
|
313,691 |
| 29 Sep 2022 |
GBX |
40.6 |
40.8 |
39.1 |
40 |
40 |
-1 (-2.44%)
|
159,942 |
| 28 Sep 2022 |
GBX |
40 |
41 |
39.6 |
41 |
41 |
+0.6 (+1.49%)
|
62,300 |
| 27 Sep 2022 |
GBX |
40 |
40.6 |
39.6 |
40.4 |
40.4 |
-0.2 (-0.49%)
|
251,226 |
| 26 Sep 2022 |
GBX |
39.1 |
40.6 |
39 |
40.6 |
40.6 |
+1.1 (+2.78%)
|
166,392 |
| 23 Sep 2022 |
GBX |
39.5 |
40.5 |
39.4 |
39.5 |
39.5 |
-0.9 (-2.23%)
|
2,036,168 |
| 22 Sep 2022 |
GBX |
40.7 |
40.7 |
39.4848 |
40.4 |
40.4 |
+1 (+2.54%)
|
523,531 |
