EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
39.4 |
40 |
38.61 |
39.4 |
39.4 |
+0.4 (+1.03%)
|
248,907 |
| 20 Sep 2022 |
GBX |
40 |
41.5 |
39 |
39 |
39 |
-2.2 (-5.34%)
|
738,945 |
| 16 Sep 2022 |
GBX |
40.4 |
42.8 |
40.4 |
41.2 |
41.2 |
0.0 (0.0%)
|
154,666 |
| 15 Sep 2022 |
GBX |
40.5 |
42.8 |
40.4 |
41.2 |
41.2 |
-0.25 (-0.60%)
|
105,804 |
| 14 Sep 2022 |
GBX |
40.4 |
41.7 |
40.4 |
41.45 |
41.45 |
+0.65 (+1.59%)
|
284,504 |
| 13 Sep 2022 |
GBX |
40.4 |
42.8 |
40.4 |
40.8 |
40.8 |
+0.2 (+0.49%)
|
115,008 |
| 12 Sep 2022 |
GBX |
40.6 |
41.785 |
40.5 |
40.6 |
40.6 |
+0.1 (+0.25%)
|
178,231 |
| 9 Sep 2022 |
GBX |
41 |
42.8 |
40.5 |
40.5 |
40.5 |
-0.3 (-0.74%)
|
1,073,584 |
| 8 Sep 2022 |
GBX |
41.3 |
41.5 |
40.4916 |
40.8 |
40.8 |
-0.65 (-1.57%)
|
1,892,532 |
| 7 Sep 2022 |
GBX |
40.1 |
42.8 |
40.1 |
41.45 |
41.45 |
+0.45 (+1.10%)
|
54,512 |
| 6 Sep 2022 |
GBX |
42 |
42.7 |
40.7969 |
41 |
41 |
+0.2 (+0.49%)
|
306,021 |
| 5 Sep 2022 |
GBX |
41 |
42 |
40.51 |
40.8 |
40.8 |
0.0 (0.0%)
|
103,998 |
| 2 Sep 2022 |
GBX |
40.8 |
42.9 |
40.2 |
40.8 |
40.8 |
0.0 (0.0%)
|
943,843 |
| 1 Sep 2022 |
GBX |
40.8 |
42.5 |
40.2 |
40.8 |
40.8 |
-0.1 (-0.24%)
|
224,624 |
| 31 Aug 2022 |
GBX |
41 |
42.075 |
40.7243 |
40.9 |
40.9 |
+0.4 (+0.99%)
|
783,372 |
| 30 Aug 2022 |
GBX |
40.5 |
42.8 |
40.5 |
40.5 |
40.5 |
-0.5 (-1.22%)
|
264,664 |
| 26 Aug 2022 |
GBX |
41 |
41.4 |
40.8 |
41 |
41 |
0.0 (0.0%)
|
315,284 |
| 25 Aug 2022 |
GBX |
41 |
42.4 |
40.5 |
41 |
41 |
+0.7 (+1.74%)
|
53,634 |
| 24 Aug 2022 |
GBX |
40.1 |
41.1729 |
40.1 |
40.3 |
40.3 |
-0.7 (-1.71%)
|
293,216 |
| 23 Aug 2022 |
GBX |
41 |
41.8 |
40.3 |
41 |
41 |
-1.1 (-2.61%)
|
176,931 |
| 22 Aug 2022 |
GBX |
43.1 |
44.8 |
39.72 |
42.1 |
42.1 |
-1.2 (-2.77%)
|
391,990 |
| 19 Aug 2022 |
GBX |
44.1 |
46.1045 |
43 |
43.3 |
43.3 |
-1.85 (-4.10%)
|
207,024 |
| 18 Aug 2022 |
GBX |
46.1 |
46.4 |
44.2 |
45.15 |
45.15 |
+0.4 (+0.89%)
|
141,129 |
| 17 Aug 2022 |
GBX |
45.3 |
46.9 |
44 |
44.75 |
44.75 |
-1.45 (-3.14%)
|
796,177 |
| 16 Aug 2022 |
GBX |
44.9 |
48.3204 |
43 |
46.2 |
46.2 |
+3 (+6.94%)
|
1,246,101 |
| 15 Aug 2022 |
GBX |
42.6 |
44.4724 |
41.1 |
43.2 |
43.2 |
+2 (+4.85%)
|
701,900 |
| 12 Aug 2022 |
GBX |
39.2 |
43.3478 |
38 |
41.2 |
41.2 |
+3.2 (+8.42%)
|
642,370 |
| 11 Aug 2022 |
GBX |
38.6 |
39.4 |
37.5 |
38 |
38 |
-0.4 (-1.04%)
|
274,405 |
| 10 Aug 2022 |
GBX |
38.1 |
39.9 |
38 |
38.4 |
38.4 |
+0.2 (+0.52%)
|
1,489,594 |
| 9 Aug 2022 |
GBX |
39.4 |
39.4 |
38.1 |
38.2 |
38.2 |
+0.2 (+0.53%)
|
307,398 |
