EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
38 |
39.3 |
37.6 |
38 |
38 |
+0.2 (+0.53%)
|
1,158,680 |
| 5 Aug 2022 |
GBX |
39.3 |
39.3 |
37.6 |
37.8 |
37.8 |
-0.2 (-0.53%)
|
1,089,295 |
| 4 Aug 2022 |
GBX |
38.2 |
38.857 |
37.5 |
38 |
38 |
-0.1 (-0.26%)
|
250,982 |
| 3 Aug 2022 |
GBX |
38.3 |
40.3 |
37.7 |
38.1 |
38.1 |
-0.1 (-0.26%)
|
870,062 |
| 2 Aug 2022 |
GBX |
38.5 |
40.5 |
38 |
38.2 |
38.2 |
-0.5 (-1.29%)
|
390,313 |
| 1 Aug 2022 |
GBX |
37.9 |
40.2108 |
36.2667 |
38.7 |
38.7 |
+1.4 (+3.75%)
|
509,531 |
| 29 Jul 2022 |
GBX |
37.3 |
37.5 |
35.1 |
37.3 |
37.3 |
+1.8 (+5.07%)
|
355,513 |
| 28 Jul 2022 |
GBX |
37.2 |
37.4 |
35.5 |
35.5 |
35.5 |
-0.1 (-0.28%)
|
135,599 |
| 27 Jul 2022 |
GBX |
37.1 |
37.6 |
35.5 |
35.6 |
35.6 |
-1.4 (-3.78%)
|
178,695 |
| 26 Jul 2022 |
GBX |
37.2 |
37.3 |
36.7 |
37 |
37 |
0.0 (0.0%)
|
97,677 |
| 25 Jul 2022 |
GBX |
37 |
37.4 |
35.6 |
37 |
37 |
0.0 (0.0%)
|
141,646 |
| 22 Jul 2022 |
GBX |
37 |
37 |
35.6 |
37 |
37 |
+0.3 (+0.82%)
|
108,019 |
| 21 Jul 2022 |
GBX |
35 |
36.7 |
35 |
36.7 |
36.7 |
+1.2 (+3.38%)
|
270,491 |
| 20 Jul 2022 |
GBX |
36.5 |
36.5 |
35 |
35.5 |
35.5 |
-0.4 (-1.11%)
|
151,932 |
| 19 Jul 2022 |
GBX |
34.9 |
36.3787 |
34.6333 |
35.9 |
35.9 |
+1.25 (+3.61%)
|
6,933,946 |
| 18 Jul 2022 |
GBX |
33.5 |
34.65 |
33.3 |
34.65 |
34.65 |
+2.65 (+8.28%)
|
86,122 |
| 15 Jul 2022 |
GBX |
32.1 |
34 |
32 |
32 |
32 |
-0.9 (-2.74%)
|
153,305 |
| 14 Jul 2022 |
GBX |
34 |
34 |
32 |
32.9 |
32.9 |
-0.1 (-0.30%)
|
106,616 |
| 13 Jul 2022 |
GBX |
32.1 |
34 |
32 |
33 |
33 |
+0.5 (+1.54%)
|
1,641,837 |
| 12 Jul 2022 |
GBX |
32.9 |
33 |
32.3 |
32.5 |
32.5 |
-0.5 (-1.52%)
|
355 |
| 11 Jul 2022 |
GBX |
32.9 |
33 |
31.1 |
33 |
33 |
+0.7 (+2.17%)
|
66,689 |
| 8 Jul 2022 |
GBX |
32.2 |
32.3 |
30.9 |
32.3 |
32.3 |
+0.3 (+0.94%)
|
728,256 |
| 7 Jul 2022 |
GBX |
32.7 |
33.7106 |
32 |
32 |
32 |
-1.05 (-3.18%)
|
33,098 |
| 6 Jul 2022 |
GBX |
33 |
34 |
32.6 |
33.05 |
33.05 |
+0.45 (+1.38%)
|
252,157 |
| 5 Jul 2022 |
GBX |
32.8 |
33.9 |
32.6 |
32.6 |
32.6 |
-0.3 (-0.91%)
|
20,679 |
| 4 Jul 2022 |
GBX |
33.8 |
34 |
32.6 |
32.9 |
32.9 |
-0.45 (-1.35%)
|
164,027 |
| 1 Jul 2022 |
GBX |
33.9 |
33.9 |
31.9644 |
33.35 |
33.35 |
+1.35 (+4.22%)
|
358,240 |
| 30 Jun 2022 |
GBX |
31.8 |
33.9 |
31.2 |
32 |
32 |
-1 (-3.03%)
|
190,766 |
| 29 Jun 2022 |
GBX |
32.2 |
33.6 |
32.2 |
33 |
33 |
0.0 (0.0%)
|
92,186 |
| 28 Jun 2022 |
GBX |
33.4 |
34 |
32.6778 |
33 |
33 |
0.0 (0.0%)
|
265,534 |
