EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBX |
31.3 |
33.4 |
31 |
33 |
33 |
+1.7 (+5.43%)
|
6,241,028 |
| 24 Jun 2022 |
GBX |
31.9 |
31.9 |
31.1 |
31.3 |
31.3 |
-0.4 (-1.26%)
|
673,929 |
| 23 Jun 2022 |
GBX |
32.2 |
33.7 |
30.5 |
31.7 |
31.7 |
-2 (-5.93%)
|
406,438 |
| 22 Jun 2022 |
GBX |
31.8 |
33.7 |
31.8 |
33.7 |
33.7 |
+1.7 (+5.31%)
|
87,380 |
| 21 Jun 2022 |
GBX |
33.6 |
33.7 |
31.9 |
32 |
32 |
-1.6 (-4.76%)
|
109,462 |
| 20 Jun 2022 |
GBX |
32.9 |
33.6 |
31.6 |
33.6 |
33.6 |
+0.2 (+0.60%)
|
275,385 |
| 17 Jun 2022 |
GBX |
31.8 |
34 |
30 |
33.4 |
33.4 |
+3.4 (+11.33%)
|
493,065 |
| 16 Jun 2022 |
GBX |
33 |
33 |
30 |
30 |
30 |
-3 (-9.09%)
|
1,031,683 |
| 15 Jun 2022 |
GBX |
33.2 |
33.9 |
33 |
33 |
33 |
-0.8 (-2.37%)
|
185,013 |
| 14 Jun 2022 |
GBX |
36.8 |
36.953 |
31.5 |
33.8 |
33.8 |
-3.2 (-8.65%)
|
1,104,484 |
| 13 Jun 2022 |
GBX |
37.6 |
37.9 |
35.79 |
37 |
37 |
-0.8 (-2.12%)
|
388,658 |
| 10 Jun 2022 |
GBX |
36.9 |
37.8 |
36.46 |
37.8 |
37.8 |
+0.2 (+0.53%)
|
1,223,072 |
| 9 Jun 2022 |
GBX |
36.9 |
38 |
36.2 |
37.6 |
37.6 |
+0.6 (+1.62%)
|
1,734,285 |
| 8 Jun 2022 |
GBX |
34.7 |
37 |
34.7 |
37 |
37 |
+2 (+5.71%)
|
3,957,272 |
| 7 Jun 2022 |
GBX |
34.7 |
35.5 |
34.2 |
35 |
35 |
+0.8 (+2.34%)
|
307,125 |
| 6 Jun 2022 |
GBX |
34.5 |
35.9 |
34.1 |
34.2 |
34.2 |
-0.3 (-0.87%)
|
245,519 |
| 1 Jun 2022 |
GBX |
35.7 |
35.7202 |
34.4 |
34.5 |
34.5 |
-0.5 (-1.43%)
|
293,913 |
| 31 May 2022 |
GBX |
34 |
35.7 |
34 |
35 |
35 |
+0.5 (+1.45%)
|
364,089 |
| 30 May 2022 |
GBX |
34.2 |
35.8 |
34.2 |
34.5 |
34.5 |
0.0 (0.0%)
|
131,461 |
| 27 May 2022 |
GBX |
35.4 |
35.4 |
34.5 |
34.5 |
34.5 |
+0.5 (+1.47%)
|
327,070 |
| 26 May 2022 |
GBX |
34 |
35.8 |
34 |
34 |
34 |
-0.8 (-2.30%)
|
282,378 |
| 25 May 2022 |
GBX |
35.8 |
35.9 |
34.7 |
34.8 |
34.8 |
-0.2 (-0.57%)
|
593,407 |
| 24 May 2022 |
GBX |
34.4 |
35.8 |
34.4 |
35 |
35 |
+1 (+2.94%)
|
611,914 |
| 23 May 2022 |
GBX |
34.7 |
35.8 |
34 |
34 |
34 |
-0.6 (-1.73%)
|
842,148 |
| 20 May 2022 |
GBX |
34.5 |
35.3 |
34.5 |
34.6 |
34.6 |
-0.4 (-1.14%)
|
221,163 |
| 19 May 2022 |
GBX |
34.8 |
35.4 |
34.4 |
35 |
35 |
0.0 (0.0%)
|
258,328 |
| 18 May 2022 |
GBX |
35 |
35.8 |
34.266 |
35 |
35 |
+0.4 (+1.16%)
|
994,416 |
| 17 May 2022 |
GBX |
34.2 |
35.7 |
34.2 |
34.6 |
34.6 |
-0.15 (-0.43%)
|
376,400 |
| 16 May 2022 |
GBX |
34.4 |
35.6 |
34.4 |
34.75 |
34.75 |
+0.25 (+0.72%)
|
268,303 |
| 13 May 2022 |
GBX |
33.4 |
35.5 |
33.4 |
34.5 |
34.5 |
+1.1 (+3.29%)
|
531,683 |
