EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
GBX |
28.3 |
29.38 |
27 |
27.5 |
27.5 |
-1.8 (-6.14%)
|
231,818 |
| 21 Feb 2024 |
GBX |
28.7 |
29.349 |
28.5 |
29.3 |
29.3 |
-0.05 (-0.17%)
|
81,771 |
| 20 Feb 2024 |
GBX |
30 |
30 |
28.4756 |
29.35 |
29.35 |
0.0 (0.0%)
|
358,897 |
| 19 Feb 2024 |
GBX |
29.1 |
30.14 |
28.5 |
29.35 |
29.35 |
-0.2 (-0.68%)
|
431,591 |
| 16 Feb 2024 |
GBX |
29.9 |
31.4 |
28.72 |
29.55 |
29.55 |
+1.05 (+3.68%)
|
258,812 |
| 15 Feb 2024 |
GBX |
29 |
29 |
28.2 |
28.5 |
28.5 |
-0.45 (-1.55%)
|
78,431 |
| 14 Feb 2024 |
GBX |
28 |
28.95 |
27.1 |
28.95 |
28.95 |
+1.55 (+5.66%)
|
101,483 |
| 13 Feb 2024 |
GBX |
27.4 |
27.892 |
27.1 |
27.4 |
27.4 |
-0.1 (-0.36%)
|
121,019 |
| 12 Feb 2024 |
GBX |
28.3 |
30 |
27.3 |
27.5 |
27.5 |
-1.45 (-5.01%)
|
119,349 |
| 9 Feb 2024 |
GBX |
28.095 |
29 |
28.095 |
28.95 |
28.95 |
+0.65 (+2.30%)
|
45,737 |
| 8 Feb 2024 |
GBX |
28.2 |
29.9 |
28 |
28.3 |
28.3 |
-1.15 (-3.90%)
|
196,059 |
| 7 Feb 2024 |
GBX |
29.585 |
29.585 |
28.55 |
29.45 |
29.45 |
0.0 (0.0%)
|
84,044 |
| 6 Feb 2024 |
GBX |
28.6 |
29.85 |
28.54 |
29.45 |
29.45 |
+0.1 (+0.34%)
|
226,022 |
| 5 Feb 2024 |
GBX |
29.6 |
31.9 |
29 |
29.35 |
29.35 |
-0.45 (-1.51%)
|
258,720 |
| 2 Feb 2024 |
GBX |
29.5 |
30.6774 |
29.5 |
29.8 |
29.8 |
-0.95 (-3.09%)
|
211,228 |
| 1 Feb 2024 |
GBX |
31.9 |
31.9 |
29.6 |
30.75 |
30.75 |
+0.55 (+1.82%)
|
1,253 |
| 31 Jan 2024 |
GBX |
30.2 |
31.9 |
30.2 |
30.2 |
30.2 |
+0.7 (+2.37%)
|
3,212 |
| 30 Jan 2024 |
GBX |
30.2 |
31.271 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
88,187 |
| 29 Jan 2024 |
GBX |
30.1 |
31.9 |
29.5 |
29.5 |
29.5 |
-1.25 (-4.07%)
|
515,395 |
| 26 Jan 2024 |
GBX |
31.9 |
32 |
30.336 |
30.75 |
30.75 |
-0.25 (-0.81%)
|
36,401 |
| 25 Jan 2024 |
GBX |
32.1 |
32.2791 |
30.4661 |
31 |
31 |
-2 (-6.06%)
|
299,700 |
| 24 Jan 2024 |
GBX |
33 |
34 |
32.424 |
33 |
33 |
-0.45 (-1.35%)
|
195,064 |
| 23 Jan 2024 |
GBX |
33 |
33.9 |
33 |
33.45 |
33.45 |
+0.95 (+2.92%)
|
998,686 |
| 22 Jan 2024 |
GBX |
32 |
33.1 |
30.96 |
32.5 |
32.5 |
+0.4 (+1.25%)
|
246,328 |
| 19 Jan 2024 |
GBX |
31.9 |
32.1 |
30.8 |
32.1 |
32.1 |
+1 (+3.22%)
|
104,456 |
| 18 Jan 2024 |
GBX |
30.5 |
31.4 |
30.5 |
31.1 |
31.1 |
+0.6 (+1.97%)
|
156,734 |
| 17 Jan 2024 |
GBX |
31.1 |
32 |
30.1 |
30.5 |
30.5 |
-0.8 (-2.56%)
|
413,333 |
| 16 Jan 2024 |
GBX |
31.3 |
32.81 |
31.3 |
31.3 |
31.3 |
-0.1 (-0.32%)
|
157,828 |
| 15 Jan 2024 |
GBX |
31.4 |
33 |
31 |
31.4 |
31.4 |
-0.1 (-0.32%)
|
41,782 |
| 12 Jan 2024 |
GBX |
31.7 |
32.9 |
31.2 |
31.5 |
31.5 |
-0.1 (-0.32%)
|
166,204 |
