EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
GBX |
30.4 |
32.8845 |
30.4 |
31.6 |
31.6 |
+1.3 (+4.29%)
|
866,269 |
| 10 Jan 2024 |
GBX |
29.4 |
31.374 |
29.1 |
30.3 |
30.3 |
+0.9 (+3.06%)
|
237,752 |
| 9 Jan 2024 |
GBX |
29.2 |
30.4 |
29.2 |
29.4 |
29.4 |
+0.4 (+1.38%)
|
199,575 |
| 8 Jan 2024 |
GBX |
29 |
30.5 |
29 |
29 |
29 |
-1 (-3.33%)
|
20,051 |
| 5 Jan 2024 |
GBX |
30.1 |
30.3533 |
29 |
30 |
30 |
0.0 (0.0%)
|
156,560 |
| 4 Jan 2024 |
GBX |
31.7 |
31.8 |
30 |
30 |
30 |
-2 (-6.25%)
|
337,640 |
| 3 Jan 2024 |
GBX |
32.2 |
33.4 |
31.4 |
32 |
32 |
-0.9 (-2.74%)
|
150,125 |
| 2 Jan 2024 |
GBX |
32 |
33.4769 |
31 |
32.9 |
32.9 |
+1.25 (+3.95%)
|
611,871 |
| 29 Dec 2023 |
GBX |
31.5 |
31.7596 |
31.2789 |
31.65 |
31.65 |
+0.3 (+0.96%)
|
80,245 |
| 28 Dec 2023 |
GBX |
30.956 |
31.4248 |
30.9 |
31.35 |
31.35 |
+0.55 (+1.79%)
|
114,970 |
| 27 Dec 2023 |
GBX |
30.4 |
31.5 |
30.4 |
30.8 |
30.8 |
+0.25 (+0.82%)
|
54,051 |
| 22 Dec 2023 |
GBX |
31.1 |
32 |
27.6086 |
30.55 |
30.55 |
-1.45 (-4.53%)
|
194,212 |
| 21 Dec 2023 |
GBX |
29 |
32 |
28.8 |
32 |
32 |
+2.4 (+8.11%)
|
357,494 |
| 20 Dec 2023 |
GBX |
27 |
29.6 |
27 |
29.6 |
29.6 |
+1.5 (+5.34%)
|
667,549 |
| 19 Dec 2023 |
GBX |
27 |
28.7 |
26.6 |
28.1 |
28.1 |
+0.9 (+3.31%)
|
588,413 |
| 18 Dec 2023 |
GBX |
27 |
28.9 |
27 |
27.2 |
27.2 |
-0.2 (-0.73%)
|
240,204 |
| 15 Dec 2023 |
GBX |
27 |
28.6 |
27 |
27.4 |
27.4 |
-0.6 (-2.14%)
|
326,408 |
| 14 Dec 2023 |
GBX |
27.3 |
28.6912 |
27.3 |
28 |
28 |
-1 (-3.45%)
|
937,928 |
| 13 Dec 2023 |
GBX |
27.3 |
29 |
27.1 |
29 |
29 |
+1.4 (+5.07%)
|
43,008 |
| 12 Dec 2023 |
GBX |
27.4 |
28.8 |
27.1 |
27.6 |
27.6 |
+0.3 (+1.10%)
|
199,525 |
| 11 Dec 2023 |
GBX |
27 |
28.9 |
27 |
27.3 |
27.3 |
-0.1 (-0.36%)
|
53,323 |
| 8 Dec 2023 |
GBX |
27 |
28.9 |
27 |
27.4 |
27.4 |
+0.3 (+1.11%)
|
43,595 |
| 7 Dec 2023 |
GBX |
27 |
28.9 |
27 |
27.1 |
27.1 |
-0.9 (-3.21%)
|
181,080 |
| 6 Dec 2023 |
GBX |
28 |
29 |
28 |
28 |
28 |
-0.7 (-2.44%)
|
88,642 |
| 5 Dec 2023 |
GBX |
27 |
28.9 |
27 |
28.7 |
28.7 |
+0.7 (+2.50%)
|
95,493 |
| 4 Dec 2023 |
GBX |
28 |
29 |
27.99 |
28 |
28 |
-0.1 (-0.36%)
|
77,036 |
| 1 Dec 2023 |
GBX |
27.5 |
28.9 |
27.1 |
28.1 |
28.1 |
+0.7 (+2.55%)
|
301,065 |
| 30 Nov 2023 |
GBX |
27.1 |
28.9 |
27.1 |
27.4 |
27.4 |
-0.3 (-1.08%)
|
114,185 |
| 29 Nov 2023 |
GBX |
27.1 |
27.784 |
27.1 |
27.7 |
27.7 |
-0.3 (-1.07%)
|
43,200 |
| 28 Nov 2023 |
GBX |
28.5 |
28.9 |
27.95 |
28 |
28 |
0.0 (0.0%)
|
291,797 |
