EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
28.5 |
28.9 |
27.95 |
28 |
28 |
0.0 (0.0%)
|
291,797 |
| 27 Nov 2023 |
GBX |
28.9 |
28.9 |
27 |
28 |
28 |
-1.1 (-3.78%)
|
18,746 |
| 24 Nov 2023 |
GBX |
28.4 |
29.1 |
28.001 |
29.1 |
29.1 |
+0.8 (+2.83%)
|
143,975 |
| 23 Nov 2023 |
GBX |
28 |
28.9 |
27.91 |
28.3 |
28.3 |
+1.3 (+4.81%)
|
394,397 |
| 22 Nov 2023 |
GBX |
27.1 |
29 |
27 |
27 |
27 |
-2 (-6.90%)
|
30,525 |
| 21 Nov 2023 |
GBX |
29 |
29 |
27.92 |
29 |
29 |
+1 (+3.57%)
|
9,648 |
| 20 Nov 2023 |
GBX |
28 |
29 |
27.1 |
28 |
28 |
0.0 (0.0%)
|
30,575 |
| 17 Nov 2023 |
GBX |
27.9 |
28.9 |
27.5 |
28 |
28 |
-0.45 (-1.58%)
|
459,884 |
| 16 Nov 2023 |
GBX |
28.9 |
28.9 |
28 |
28.45 |
28.45 |
+0.45 (+1.61%)
|
162,549 |
| 15 Nov 2023 |
GBX |
28 |
28.756 |
28 |
28 |
28 |
-0.15 (-0.53%)
|
132,645 |
| 14 Nov 2023 |
GBX |
27.5 |
29 |
27.5 |
28.15 |
28.15 |
+0.15 (+0.54%)
|
477,393 |
| 13 Nov 2023 |
GBX |
27 |
28.9 |
27 |
28 |
28 |
0.0 (0.0%)
|
91,592 |
| 10 Nov 2023 |
GBX |
27.99 |
28.5 |
27.73 |
28 |
28 |
-0.8 (-2.78%)
|
382,535 |
| 9 Nov 2023 |
GBX |
27.2 |
28.9 |
27.2 |
28.8 |
28.8 |
+0.8 (+2.86%)
|
328,325 |
| 8 Nov 2023 |
GBX |
27.9 |
28.9 |
27.1 |
28 |
28 |
-0.2 (-0.71%)
|
148,587 |
| 7 Nov 2023 |
GBX |
27 |
28.8 |
27 |
28.2 |
28.2 |
+0.65 (+2.36%)
|
287,927 |
| 6 Nov 2023 |
GBX |
28 |
28.6921 |
27 |
27.55 |
27.55 |
-0.15 (-0.54%)
|
267,111 |
| 3 Nov 2023 |
GBX |
28.3 |
28.9 |
27 |
27.7 |
27.7 |
+0.2 (+0.73%)
|
34,208 |
| 2 Nov 2023 |
GBX |
27.8 |
28.7 |
27.007 |
27.5 |
27.5 |
-1.4 (-4.84%)
|
654,798 |
| 1 Nov 2023 |
GBX |
28 |
29 |
27.655 |
28.9 |
28.9 |
+2.1 (+7.84%)
|
361,424 |
| 31 Oct 2023 |
GBX |
27.8 |
27.9 |
26.5 |
26.8 |
26.8 |
+0.2 (+0.75%)
|
1,312,972 |
| 30 Oct 2023 |
GBX |
26.5 |
27.9 |
26.5 |
26.6 |
26.6 |
-0.6 (-2.21%)
|
2,023,678 |
| 27 Oct 2023 |
GBX |
26.5 |
27.9 |
26.5 |
27.2 |
27.2 |
0.0 (0.0%)
|
368,618 |
| 26 Oct 2023 |
GBX |
27 |
27.9 |
26.9995 |
27.2 |
27.2 |
+0.7 (+2.64%)
|
141,990 |
| 25 Oct 2023 |
GBX |
27 |
28 |
26.404 |
26.5 |
26.5 |
-0.5 (-1.85%)
|
335,842 |
| 24 Oct 2023 |
GBX |
26 |
27.9 |
26 |
27 |
27 |
+1 (+3.85%)
|
216,977 |
| 23 Oct 2023 |
GBX |
26.2 |
26.792 |
26 |
26 |
26 |
-0.4 (-1.52%)
|
313,346 |
| 20 Oct 2023 |
GBX |
26 |
27.5 |
26 |
26.4 |
26.4 |
+0.4 (+1.54%)
|
27,510 |
| 19 Oct 2023 |
GBX |
26 |
27.4 |
26 |
26 |
26 |
0.0 (0.0%)
|
69,825 |
| 18 Oct 2023 |
GBX |
27.1 |
27.91 |
26 |
26 |
26 |
-1 (-3.70%)
|
490,934 |
