EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
27 |
28.284 |
27 |
27 |
27 |
-0.2 (-0.74%)
|
127,168 |
| 16 Oct 2023 |
GBX |
27.2 |
27.7 |
27 |
27.2 |
27.2 |
-0.6 (-2.16%)
|
162,329 |
| 13 Oct 2023 |
GBX |
28.3 |
28.9 |
27.2944 |
27.8 |
27.8 |
+0.3 (+1.09%)
|
262,424 |
| 12 Oct 2023 |
GBX |
27.1 |
28.5 |
27 |
27.5 |
27.5 |
-0.5 (-1.79%)
|
237,458 |
| 11 Oct 2023 |
GBX |
27 |
28.9 |
27 |
28 |
28 |
+0.5 (+1.82%)
|
70,265 |
| 10 Oct 2023 |
GBX |
27.2 |
28.3333 |
27.2 |
27.5 |
27.5 |
0.0 (0.0%)
|
2,203,655 |
| 9 Oct 2023 |
GBX |
27.6 |
28.835 |
27.1 |
27.5 |
27.5 |
+0.5 (+1.85%)
|
6,460 |
| 6 Oct 2023 |
GBX |
27.9 |
28.9 |
27 |
27 |
27 |
-2 (-6.90%)
|
278,322 |
| 5 Oct 2023 |
GBX |
27 |
29 |
26 |
29 |
29 |
+2.2 (+8.21%)
|
256,325 |
| 4 Oct 2023 |
GBX |
26.1 |
27 |
26 |
26.8 |
26.8 |
+0.4 (+1.52%)
|
3,830,501 |
| 3 Oct 2023 |
GBX |
26.4 |
26.7 |
25.9 |
26.4 |
26.4 |
0.0 (0.0%)
|
1,011,310 |
| 2 Oct 2023 |
GBX |
26.4 |
27 |
26.1 |
26.4 |
26.4 |
-0.6 (-2.22%)
|
1,163,341 |
| 29 Sep 2023 |
GBX |
26 |
27 |
26 |
27 |
27 |
+1 (+3.85%)
|
115,505 |
| 28 Sep 2023 |
GBX |
25.8 |
26.9 |
25.8 |
26 |
26 |
0.0 (0.0%)
|
9,084,352 |
| 27 Sep 2023 |
GBX |
25.9 |
26.9 |
25.288 |
26 |
26 |
+0.6 (+2.36%)
|
864,623 |
| 26 Sep 2023 |
GBX |
25 |
26 |
24.3218 |
25.4 |
25.4 |
-0.1 (-0.39%)
|
5,211,435 |
| 25 Sep 2023 |
GBX |
25.5 |
26 |
24.8214 |
25.5 |
25.5 |
+0.5 (+2%)
|
336,006 |
| 22 Sep 2023 |
GBX |
24.6 |
25.9 |
24.6 |
25 |
25 |
-0.2 (-0.79%)
|
202,152 |
| 21 Sep 2023 |
GBX |
25 |
25.2 |
24.6 |
25.2 |
25.2 |
-0.8 (-3.08%)
|
53,290 |
| 20 Sep 2023 |
GBX |
24.9 |
26 |
24.9 |
26 |
26 |
+0.8 (+3.17%)
|
184,026 |
| 19 Sep 2023 |
GBX |
25 |
25.9 |
24.795 |
25.2 |
25.2 |
+0.2 (+0.80%)
|
389,854 |
| 18 Sep 2023 |
GBX |
25.5 |
26 |
24.6 |
25 |
25 |
-1.2 (-4.58%)
|
203,787 |
| 15 Sep 2023 |
GBX |
24.6 |
26.5 |
24.5 |
26.2 |
26.2 |
+0.3 (+1.16%)
|
90,644 |
| 14 Sep 2023 |
GBX |
24.9 |
25.9 |
24.6 |
25.9 |
25.9 |
+0.9 (+3.60%)
|
40,565 |
| 13 Sep 2023 |
GBX |
25.1 |
27 |
24.5001 |
25 |
25 |
-0.95 (-3.66%)
|
1,045,226 |
| 12 Sep 2023 |
GBX |
23 |
26.8 |
22.2 |
25.95 |
25.95 |
-0.05 (-0.19%)
|
1,179,288 |
| 11 Sep 2023 |
GBX |
26.1 |
26.9 |
25.8 |
26 |
26 |
-1 (-3.70%)
|
180,640 |
| 8 Sep 2023 |
GBX |
25.5 |
27 |
25.5 |
27 |
27 |
+1.2 (+4.65%)
|
85,692 |
| 7 Sep 2023 |
GBX |
25.2 |
26.9 |
25.1 |
25.8 |
25.8 |
-0.6 (-2.27%)
|
88,836 |
| 6 Sep 2023 |
GBX |
26.1 |
27.9 |
25.5 |
26.4 |
26.4 |
+0.3 (+1.15%)
|
568,935 |
