Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 0 |
22 Oct 2001 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 0 |
18 Oct 2001 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 0 |
16 Oct 2001 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 0 |
12 Oct 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.01 (+0.32%) | 0 |
11 Oct 2001 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.02 (+0.64%) | 0 |
10 Oct 2001 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 0 |
9 Oct 2001 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 0 |
4 Oct 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 0 |
3 Oct 2001 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 0 |
28 Sep 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 0 |
26 Sep 2001 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 0 |
25 Sep 2001 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.02 (+0.64%) | 0 |
21 Sep 2001 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.05 (-1.58%) | 0 |
20 Sep 2001 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 0 |
19 Sep 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 0 |
18 Sep 2001 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 0 |
17 Sep 2001 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.05 (-1.51%) | 0 |
14 Sep 2001 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |