Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.02 (+0.62%) | 0 |
14 Nov 2016 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 0 |
11 Nov 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 0 |
9 Nov 2016 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 0 |
8 Nov 2016 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.02 (+0.62%) | 0 |
4 Nov 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 0 |
3 Nov 2016 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 0 |
1 Nov 2016 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 0 |
31 Oct 2016 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 0 |
28 Oct 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 0 |
27 Oct 2016 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 0 |
26 Oct 2016 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 0 |
24 Oct 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 0 |
21 Oct 2016 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 0 |
18 Oct 2016 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 0 |
13 Oct 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 0 |
12 Oct 2016 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 0 |
10 Oct 2016 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 0 |
7 Oct 2016 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 0 |
6 Oct 2016 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 0 |