Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.39 (+3.23%) | 0 |
1 Jun 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.07 (-0.58%) | 0 |
31 May 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.09 (-0.74%) | 0 |
27 May 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.41 (+3.47%) | 0 |
26 May 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.31 (+2.69%) | 0 |
25 May 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.18 (+1.59%) | 0 |
24 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.25 (-2.16%) | 0 |
23 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.17 (+1.49%) | 0 |
20 May 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 0 |
19 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.06 (+0.53%) | 0 |
18 May 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.54 (-4.55%) | 0 |
17 May 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.26 (+2.24%) | 0 |
16 May 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.18 (-1.53%) | 0 |
13 May 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.44 (+3.88%) | 0 |
12 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.04 (+0.35%) | 0 |
11 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.31 (-2.67%) | 0 |
10 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.18 (+1.57%) | 0 |
9 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.62 (-5.15%) | 0 |
6 May 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.28 (-2.27%) | 0 |
5 May 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.67 (-5.15%) | 0 |
4 May 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.37 (+2.93%) | 0 |
3 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.18 (+1.45%) | 0 |
29 Apr 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.58 (-4.45%) | 0 |
28 Apr 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.36 (+2.84%) | 0 |
27 Apr 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.04 (+0.32%) | 0 |
26 Apr 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.5 (-3.81%) | 0 |
25 Apr 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.2 (+1.55%) | 0 |
22 Apr 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.41 (-3.07%) | 0 |
21 Apr 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.4 (-2.91%) | 0 |