Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.08 (-0.58%) | 0 |
19 Apr 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.33 (+2.45%) | 0 |
18 Apr 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.09 (-0.66%) | 0 |
14 Apr 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.27 (-1.95%) | 0 |
13 Apr 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.35 (+2.59%) | 0 |
12 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 0 |
11 Apr 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29 (-2.09%) | 0 |
8 Apr 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.18 (-1.28%) | 0 |
7 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
6 Apr 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.35 (-2.44%) | 0 |
5 Apr 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.29 (-1.98%) | 0 |
4 Apr 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.22 (+1.53%) | 0 |
1 Apr 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.05 (+0.35%) | 0 |
31 Mar 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.2 (-1.37%) | 0 |
30 Mar 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.2 (-1.35%) | 0 |
29 Mar 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.26 (+1.79%) | 0 |
28 Mar 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.18 (+1.26%) | 0 |
25 Mar 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 (-0.49%) | 0 |
24 Mar 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.28 (+1.98%) | 0 |
23 Mar 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.26 (-1.81%) | 0 |
22 Mar 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.23 (+1.63%) | 0 |
21 Mar 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.12 (-0.84%) | 0 |
18 Mar 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.3 (+2.15%) | 0 |
17 Mar 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.19 (+1.38%) | 0 |
16 Mar 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.55 (+4.16%) | 0 |
15 Mar 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.39 (+3.04%) | 0 |
14 Mar 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.2 (-1.53%) | 0 |
11 Mar 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.27 (-2.03%) | 0 |
10 Mar 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 0 |
9 Mar 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.52 (+4.05%) | 0 |