Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.19 (+1.37%) | 0 |
21 Jan 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36 (-2.54%) | 0 |
20 Jan 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.17 (-1.18%) | 0 |
19 Jan 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.12 (-0.83%) | 0 |
18 Jan 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.41 (-2.75%) | 0 |
14 Jan 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.01 (-0.07%) | 0 |
13 Jan 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.49 (-3.18%) | 0 |
12 Jan 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.19 (+1.25%) | 0 |
10 Jan 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.01 (-0.07%) | 0 |
7 Jan 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.19 (-1.23%) | 0 |
6 Jan 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 0 |
5 Jan 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.64 (-3.99%) | 0 |
4 Jan 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.29 (-1.78%) | 0 |
3 Jan 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12 (-0.73%) | 0 |
31 Dec 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.09 (-0.54%) | 0 |
30 Dec 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.01 (-0.06%) | 0 |
29 Dec 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.02 (+0.12%) | 0 |
28 Dec 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.14 (-0.84%) | 0 |
27 Dec 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.17 (+1.03%) | 0 |
23 Dec 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.09 (+0.55%) | 0 |
22 Dec 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.19 (+1.17%) | 0 |
21 Dec 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.48 (+3.05%) | 0 |
20 Dec 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25 (-1.56%) | 0 |
17 Dec 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.07 (+0.44%) | 0 |
16 Dec 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.44 (-2.69%) | 0 |
15 Dec 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.36 (+2.25%) | 0 |
14 Dec 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.29 (-1.78%) | 0 |
13 Dec 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.19 (-1.15%) | 0 |
10 Dec 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.02 (-0.12%) | 0 |