Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -4.46 (-21.29%) | 0 |
8 Dec 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.21 (+1.01%) | 0 |
7 Dec 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.74 (+3.70%) | 0 |
6 Dec 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 0 |
3 Dec 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.46 (-2.25%) | 0 |
2 Dec 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.25 (+1.24%) | 0 |
1 Dec 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.52 (-2.51%) | 0 |
30 Nov 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.47 (-2.22%) | 0 |
29 Nov 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.26 (+1.24%) | 0 |
26 Nov 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.39 (-1.83%) | 0 |
24 Nov 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.18 (+0.85%) | 0 |
23 Nov 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.22 (-1.03%) | 0 |
22 Nov 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.56 (-2.56%) | 0 |
19 Nov 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.12 (-0.55%) | 0 |
18 Nov 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.03 (+0.14%) | 0 |
17 Nov 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.21 (-0.95%) | 0 |
16 Nov 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.23 (+1.05%) | 0 |
15 Nov 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
12 Nov 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.33 (+1.52%) | 0 |
11 Nov 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.05 (+0.23%) | 0 |
10 Nov 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.45 (-2.04%) | 0 |
9 Nov 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.1 (+0.46%) | 0 |
5 Nov 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.06 (+0.27%) | 0 |
4 Nov 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.2 (+0.92%) | 0 |
3 Nov 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.11 (+0.51%) | 0 |
2 Nov 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 0 |
1 Nov 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.03 (-0.14%) | 0 |
29 Oct 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.11 (+0.51%) | 0 |
28 Oct 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.3 (+1.41%) | 0 |