Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.08 (-0.37%) | 0 |
26 Oct 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.06 (-0.28%) | 0 |
25 Oct 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.08 (+0.38%) | 0 |
22 Oct 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.22 (-1.02%) | 0 |
21 Oct 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.23 (+1.08%) | 0 |
20 Oct 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.06 (-0.28%) | 0 |
19 Oct 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.1 (+0.47%) | 0 |
18 Oct 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.24 (+1.14%) | 0 |
15 Oct 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.12 (+0.57%) | 0 |
14 Oct 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.39 (+1.90%) | 0 |
13 Oct 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.27 (+1.33%) | 0 |
12 Oct 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.11 (+0.55%) | 0 |
11 Oct 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.2 (-0.98%) | 0 |
8 Oct 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.19 (-0.93%) | 0 |
7 Oct 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.28 (+1.38%) | 0 |
6 Oct 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.16 (+0.80%) | 0 |
5 Oct 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.29 (+1.46%) | 0 |
4 Oct 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.56 (-2.75%) | 0 |
1 Oct 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.21 (+1.04%) | 0 |
30 Sep 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05 (-0.25%) | 0 |
29 Sep 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.08 (-0.39%) | 0 |
28 Sep 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.8 (-3.79%) | 0 |
27 Sep 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.3 (-1.40%) | 0 |
24 Sep 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 0 |
23 Sep 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.23 (+1.08%) | 0 |
22 Sep 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.29 (+1.39%) | 0 |
21 Sep 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.11 (+0.53%) | 0 |
20 Sep 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.42 (-1.98%) | 0 |
17 Sep 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.15 (-0.70%) | 0 |
16 Sep 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.12 (+0.56%) | 0 |