Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.16 (+0.76%) | 0 |
14 Sep 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.06 (+0.29%) | 0 |
13 Sep 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09 (-0.43%) | 0 |
10 Sep 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.1 (-0.47%) | 0 |
9 Sep 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.04 (+0.19%) | 0 |
8 Sep 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.17 (-0.80%) | 0 |
7 Sep 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.08 (-0.37%) | 0 |
3 Sep 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.18 (+0.85%) | 0 |
2 Sep 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 0 |
1 Sep 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.1 (+0.47%) | 0 |
31 Aug 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.13 (-0.61%) | 0 |
30 Aug 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.18 (+0.85%) | 0 |
27 Aug 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.25 (+1.20%) | 0 |
26 Aug 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.16 (-0.76%) | 0 |
25 Aug 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.06 (+0.29%) | 0 |
24 Aug 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.15 (+0.72%) | 0 |
23 Aug 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.28 (+1.36%) | 0 |
20 Aug 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.26 (+1.28%) | 0 |
19 Aug 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |
18 Aug 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.12 (-0.59%) | 0 |
17 Aug 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.22 (-1.07%) | 0 |
16 Aug 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05 (-0.24%) | 0 |
13 Aug 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.02 (+0.10%) | 0 |
12 Aug 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.1 (+0.49%) | 0 |
11 Aug 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05 (-0.24%) | 0 |
10 Aug 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.17 (-0.82%) | 0 |
9 Aug 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 0 |
6 Aug 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.1 (-0.48%) | 0 |
5 Aug 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.21 (+1.02%) | 0 |
4 Aug 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.09 (+0.44%) | 0 |