Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.06 (+0.29%) | 0 |
2 Aug 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 0 |
30 Jul 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.23 (-1.11%) | 0 |
29 Jul 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.01 (-0.05%) | 0 |
28 Jul 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.16 (+0.77%) | 0 |
27 Jul 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19 (-0.91%) | 0 |
26 Jul 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 0 |
23 Jul 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 0 |
22 Jul 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.17 (+0.84%) | 0 |
21 Jul 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.26 (+1.30%) | 0 |
20 Jul 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.38 (+1.93%) | 0 |
19 Jul 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.22 (-1.10%) | 0 |
16 Jul 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.08 (-0.40%) | 0 |
15 Jul 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.16 (-0.79%) | 0 |
14 Jul 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.12 (-0.59%) | 0 |
13 Jul 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.09 (-0.44%) | 0 |
12 Jul 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.22 (+1.09%) | 0 |
8 Jul 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.2 (-0.98%) | 0 |
7 Jul 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.17 (+0.84%) | 0 |
2 Jul 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.18 (+0.90%) | 0 |
1 Jul 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.04 (+0.20%) | 0 |
30 Jun 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15 (-0.75%) | 0 |
29 Jun 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 0 |
28 Jun 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.12 (+0.60%) | 0 |
25 Jun 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.03 (+0.15%) | 0 |
24 Jun 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.07 (+0.35%) | 0 |
23 Jun 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 (+0.20%) | 0 |
22 Jun 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.2 (+1.02%) | 0 |