Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.2 (+1.03%) | 0 |
18 Jun 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.06 (-0.31%) | 0 |
17 Jun 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.3 (+1.57%) | 0 |
16 Jun 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.04 (-0.21%) | 0 |
15 Jun 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.14 (-0.72%) | 0 |
14 Jun 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.19 (+0.99%) | 0 |
11 Jun 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.12 (+0.63%) | 0 |
10 Jun 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.25 (+1.33%) | 0 |
9 Jun 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.04 (-0.21%) | 0 |
8 Jun 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.1 (+0.53%) | 0 |
7 Jun 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.07 (+0.38%) | 0 |
4 Jun 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.26 (+1.41%) | 0 |
3 Jun 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.25 (-1.34%) | 0 |
2 Jun 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.14 (-0.75%) | 0 |
28 May 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.06 (+0.32%) | 0 |
27 May 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 0 |
26 May 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.08 (+0.43%) | 0 |
25 May 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 (+0.32%) | 0 |
24 May 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.28 (+1.53%) | 0 |
21 May 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.06 (-0.33%) | 0 |
20 May 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.34 (+1.89%) | 0 |
19 May 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.04 (-0.22%) | 0 |
17 May 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.13 (-0.71%) | 0 |
14 May 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.42 (+2.36%) | 0 |
13 May 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.03 (+0.17%) | 0 |
12 May 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.54 (-2.95%) | 0 |
11 May 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.04 (+0.22%) | 0 |
10 May 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.47 (-2.51%) | 0 |