Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.17 (+0.92%) | 0 |
6 May 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.13 (-0.70%) | 0 |
5 May 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.14 (-0.74%) | 0 |
4 May 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.41 (-2.13%) | 0 |
3 May 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.18 (-0.93%) | 0 |
30 Apr 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.27 (-1.37%) | 0 |
29 Apr 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05 (-0.25%) | 0 |
28 Apr 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.13 (-0.65%) | 0 |
27 Apr 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.01 (-0.05%) | 0 |
26 Apr 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.17 (+0.86%) | 0 |
23 Apr 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.35 (+1.81%) | 0 |
22 Apr 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.07 (-0.36%) | 0 |
21 Apr 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.24 (+1.25%) | 0 |
20 Apr 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.2 (-1.03%) | 0 |
19 Apr 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.25 (-1.27%) | 0 |
16 Apr 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 (-0.30%) | 0 |
15 Apr 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.35 (+1.81%) | 0 |
14 Apr 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.23 (-1.18%) | 0 |
13 Apr 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.21 (+1.09%) | 0 |
12 Apr 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.01 (-0.05%) | 0 |
9 Apr 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.14 (+0.73%) | 0 |
8 Apr 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.3 (+1.59%) | 0 |
7 Apr 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 (-0.21%) | 0 |
6 Apr 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.12 (+0.64%) | 0 |
5 Apr 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.23 (+1.24%) | 0 |
1 Apr 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.39 (+2.14%) | 0 |
31 Mar 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.31 (+1.73%) | 0 |
30 Mar 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.03 (+0.17%) | 0 |
29 Mar 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.2 (-1.11%) | 0 |
26 Mar 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.33 (+1.86%) | 0 |