Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.04 (-0.22%) | 0 |
24 Mar 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.41 (-2.25%) | 0 |
23 Mar 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.16 (-0.87%) | 0 |
22 Mar 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.21 (+1.16%) | 0 |
19 Mar 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.21 (+1.17%) | 0 |
18 Mar 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.64 (-3.44%) | 0 |
17 Mar 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
16 Mar 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.09 (-0.48%) | 0 |
15 Mar 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.21 (+1.14%) | 0 |
12 Mar 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11 (-0.59%) | 0 |
11 Mar 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.56 (+3.11%) | 0 |
10 Mar 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 0 |
9 Mar 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.67 (+3.87%) | 0 |
8 Mar 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.44 (-2.48%) | 0 |
5 Mar 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.28 (+1.60%) | 0 |
4 Mar 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.53 (-2.94%) | 0 |
3 Mar 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.76 (-4.05%) | 0 |
2 Mar 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.28 (-1.47%) | 0 |
1 Mar 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.55 (+2.97%) | 0 |
26 Feb 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.18 (+0.98%) | 0 |
25 Feb 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.69 (-3.63%) | 0 |
24 Feb 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.12 (+0.63%) | 0 |
23 Feb 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 0 |
22 Feb 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.57 (-2.92%) | 0 |
19 Feb 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.03 (+0.15%) | 0 |
18 Feb 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.11 (-0.56%) | 0 |
17 Feb 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.13 (-0.66%) | 0 |
16 Feb 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.03 (-0.15%) | 0 |
12 Feb 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.17 (+0.87%) | 0 |
11 Feb 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.19 (+0.98%) | 0 |