Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.07 (+0.36%) | 0 |
8 Feb 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.14 (+0.73%) | 0 |
5 Feb 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.23 (+1.21%) | 0 |
4 Feb 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.26 (+1.39%) | 0 |
3 Feb 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
2 Feb 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.43 (+2.35%) | 0 |
1 Feb 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.5 (+2.82%) | 0 |
29 Jan 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.25 (-1.39%) | 0 |
28 Jan 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.39 (+2.21%) | 0 |
27 Jan 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.66 (-3.61%) | 0 |
26 Jan 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16 (-0.87%) | 0 |
25 Jan 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.04 (-0.22%) | 0 |
22 Jan 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 0 |
21 Jan 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 0 |
20 Jan 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.34 (+1.87%) | 0 |
19 Jan 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.24 (+1.34%) | 0 |
15 Jan 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.13 (-0.72%) | 0 |
14 Jan 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.2 (-1.10%) | 0 |
13 Jan 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 0 |
12 Jan 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.01 (+0.05%) | 0 |
11 Jan 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.19 (-1.03%) | 0 |
8 Jan 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.21 (+1.16%) | 0 |
7 Jan 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.48 (+2.71%) | 0 |
6 Jan 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.12 (-0.67%) | 0 |
5 Jan 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.13 (+0.74%) | 0 |
4 Jan 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.31 (-1.72%) | 0 |
31 Dec 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.02 (+0.11%) | 0 |
30 Dec 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.04 (+0.22%) | 0 |
29 Dec 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.07 (-0.39%) | 0 |