Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.02 (-0.11%) | 0 |
24 Dec 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.03 (+0.17%) | 0 |
23 Dec 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11 (-0.61%) | 0 |
22 Dec 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.13 (+0.72%) | 0 |
21 Dec 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.03 (+0.17%) | 0 |
18 Dec 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
17 Dec 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.25 (+1.42%) | 0 |
16 Dec 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 0 |
15 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 0 |
14 Dec 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.01 (+0.06%) | 0 |
11 Dec 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.04 (-0.23%) | 0 |
10 Dec 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.16 (+0.93%) | 0 |
9 Dec 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.4 (-12.23%) | 0 |
8 Dec 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.08 (+0.41%) | 0 |
7 Dec 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.1 (+0.51%) | 0 |
4 Dec 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.14 (+0.73%) | 0 |
3 Dec 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.11 (-0.57%) | 0 |
1 Dec 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.12 (+0.62%) | 0 |
30 Nov 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.01 (+0.05%) | 0 |
27 Nov 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.23 (+1.21%) | 0 |
25 Nov 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.16 (+0.85%) | 0 |
24 Nov 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
23 Nov 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.06 (+0.32%) | 0 |
20 Nov 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.24 (+1.29%) | 0 |
18 Nov 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.17 (-0.91%) | 0 |
17 Nov 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.01 (+0.05%) | 0 |
16 Nov 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
13 Nov 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.09 (+0.48%) | 0 |