Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.22 (+1.25%) | 0 |
30 Sep 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.08 (+0.46%) | 0 |
29 Sep 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.3 (+1.74%) | 0 |
25 Sep 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.38 (+2.25%) | 0 |
24 Sep 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 0 |
23 Sep 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.42 (-2.42%) | 0 |
22 Sep 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.37 (+2.18%) | 0 |
21 Sep 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.01 (-0.06%) | 0 |
18 Sep 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.11 (-0.64%) | 0 |
17 Sep 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18 (-1.04%) | 0 |
16 Sep 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.19 (-1.09%) | 0 |
15 Sep 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.24 (+1.39%) | 0 |
14 Sep 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.24 (+1.41%) | 0 |
11 Sep 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.13 (-0.76%) | 0 |
10 Sep 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.26 (-1.50%) | 0 |
9 Sep 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.39 (+2.30%) | 0 |
8 Sep 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53 (-3.03%) | 0 |
4 Sep 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 0 |
3 Sep 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.86 (-4.58%) | 0 |
2 Sep 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.21 (+1.13%) | 0 |
1 Sep 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.31 (+1.70%) | 0 |
31 Aug 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.02 (-0.11%) | 0 |
28 Aug 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.12 (+0.66%) | 0 |
27 Aug 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.43 (+2.43%) | 0 |
25 Aug 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.2 (+1.14%) | 0 |
24 Aug 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.04 (+0.23%) | 0 |
21 Aug 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.01 (-0.06%) | 0 |
20 Aug 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.16 (+0.92%) | 0 |