Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.14 (-0.80%) | 0 |
18 Aug 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.13 (+0.75%) | 0 |
17 Aug 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.21 (+1.23%) | 0 |
14 Aug 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.07 (-0.41%) | 0 |
13 Aug 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.09 (+0.53%) | 0 |
12 Aug 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.28 (+1.66%) | 0 |
11 Aug 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18 (-1.06%) | 0 |
10 Aug 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.21 (-1.22%) | 0 |
7 Aug 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.21 (-1.21%) | 0 |
6 Aug 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.14 (+0.81%) | 0 |
5 Aug 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.14 (+0.82%) | 0 |
4 Aug 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.03 (-0.17%) | 0 |
3 Aug 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.17 (+1%) | 0 |
31 Jul 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.13 (+0.77%) | 0 |
30 Jul 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
29 Jul 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.35 (+2.12%) | 0 |
28 Jul 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.19 (-1.14%) | 0 |
27 Jul 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.25 (+1.52%) | 0 |
24 Jul 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
23 Jul 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.34 (-2.02%) | 0 |
22 Jul 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.06 (+0.36%) | 0 |
21 Jul 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12 (-0.71%) | 0 |
20 Jul 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.45 (+2.74%) | 0 |
17 Jul 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.14 (+0.86%) | 0 |
16 Jul 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.11 (-0.67%) | 0 |
15 Jul 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.14 (+0.86%) | 0 |
14 Jul 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.18 (+1.12%) | 0 |
13 Jul 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.48 (-2.90%) | 0 |
10 Jul 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 0 |
9 Jul 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.08 (+0.49%) | 0 |