Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.23 (+1.42%) | 0 |
7 Jul 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.14 (-0.85%) | 0 |
6 Jul 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.31 (+1.93%) | 0 |
2 Jul 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.05 (+0.31%) | 0 |
1 Jul 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.22 (+1.39%) | 0 |
30 Jun 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.31 (+2%) | 0 |
29 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 0 |
26 Jun 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.33 (-2.10%) | 0 |
25 Jun 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.17 (+1.09%) | 0 |
24 Jun 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.44 (-2.75%) | 0 |
23 Jun 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.09 (+0.57%) | 0 |
22 Jun 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.21 (+1.34%) | 0 |
19 Jun 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.01 (-0.06%) | 0 |
18 Jun 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.04 (+0.26%) | 0 |
17 Jun 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.09 (+0.58%) | 0 |
16 Jun 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.28 (+1.83%) | 0 |
15 Jun 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.19 (+1.26%) | 0 |
12 Jun 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.15 (+1.00%) | 0 |
11 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.83 (-5.26%) | 0 |
10 Jun 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.17 (+1.09%) | 0 |
9 Jun 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.03 (+0.19%) | 0 |
8 Jun 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.09 (+0.58%) | 0 |
5 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.29 (+1.91%) | 0 |
4 Jun 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.27 (-1.74%) | 0 |
3 Jun 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.13 (+0.85%) | 0 |
2 Jun 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 0 |
1 Jun 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.08 (+0.53%) | 0 |
29 May 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.21 (+1.40%) | 0 |
28 May 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.05 (+0.34%) | 0 |
27 May 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.05 (+0.34%) | 0 |