Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 0 |
22 May 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.11 (+0.75%) | 0 |
21 May 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.15 (-1.01%) | 0 |
20 May 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.31 (+2.13%) | 0 |
19 May 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.04 (-0.27%) | 0 |
18 May 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.31 (+2.17%) | 0 |
15 May 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.15 (+1.06%) | 0 |
14 May 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.13 (+0.93%) | 0 |
13 May 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.24 (-1.68%) | 0 |
12 May 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.32 (-2.19%) | 0 |
11 May 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.13 (+0.90%) | 0 |
8 May 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.15 (+1.05%) | 0 |
7 May 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.27 (+1.92%) | 0 |
6 May 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.04 (+0.29%) | 0 |
5 May 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.25 (+1.82%) | 0 |
4 May 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.14 (+1.03%) | 0 |
1 May 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.44 (-3.13%) | 0 |
30 Apr 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07 (-0.50%) | 0 |
29 Apr 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.55 (+4.06%) | 0 |
28 Apr 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.19 (-1.38%) | 0 |
27 Apr 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.18 (+1.33%) | 0 |
24 Apr 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.2 (+1.50%) | 0 |
23 Apr 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.41 (+3.16%) | 0 |
21 Apr 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.5 (-3.71%) | 0 |
20 Apr 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15 (-1.10%) | 0 |
17 Apr 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.29 (+2.18%) | 0 |
16 Apr 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.19 (+1.45%) | 0 |
15 Apr 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.17 (-1.28%) | 0 |
14 Apr 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.47 (+3.66%) | 0 |