Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.05 (-0.39%) | 0 |
9 Apr 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.1 (+0.78%) | 0 |
8 Apr 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.43 (+3.48%) | 0 |
7 Apr 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.82 (+7.11%) | 0 |
6 Apr 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.16 (-1.37%) | 0 |
2 Apr 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.19 (+1.65%) | 0 |
1 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.54 (-4.49%) | 0 |
31 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.19 (-1.55%) | 0 |
30 Mar 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.41 (+3.47%) | 0 |
27 Mar 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.46 (-3.75%) | 0 |
26 Mar 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.62 (+5.32%) | 0 |
25 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.01 (+0.09%) | 0 |
24 Mar 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.97 (+9.08%) | 0 |
23 Mar 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.14 (-1.29%) | 0 |
20 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.38 (-3.39%) | 0 |
19 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.29 (+2.66%) | 0 |
18 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.59 (-5.13%) | 0 |
17 Mar 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.63 (+5.80%) | 0 |
16 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.67 (-13.32%) | 0 |
13 Mar 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.94 (+8.10%) | 0 |
12 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -1.17 (-9.16%) | 0 |
11 Mar 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.7 (-5.20%) | 0 |
10 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.65 (+5.07%) | 0 |
9 Mar 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1 (-7.24%) | 0 |
6 Mar 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.28 (-1.99%) | 0 |
5 Mar 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.48 (-3.29%) | 0 |
4 Mar 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.54 (+3.85%) | 0 |
3 Mar 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.41 (-2.84%) | 0 |
2 Mar 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.5 (+3.58%) | 0 |