Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.01 (+0.07%) | 0 |
27 Feb 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.61 (-4.19%) | 0 |
26 Feb 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.09 (-0.61%) | 0 |
25 Feb 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.47 (-3.11%) | 0 |
24 Feb 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.55 (-3.51%) | 0 |
21 Feb 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.28 (-1.76%) | 0 |
20 Feb 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.07 (-0.44%) | 0 |
19 Feb 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.11 (+0.69%) | 0 |
18 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.08 (+0.51%) | 0 |
13 Feb 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.05 (+0.32%) | 0 |
12 Feb 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.14 (+0.90%) | 0 |
11 Feb 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 0 |
10 Feb 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.19 (+1.23%) | 0 |
7 Feb 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.04 (-0.26%) | 0 |
6 Feb 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.08 (+0.52%) | 0 |
5 Feb 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 0 |
4 Feb 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.29 (+1.92%) | 0 |
3 Feb 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.18 (+1.21%) | 0 |
31 Jan 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.22 (-1.45%) | 0 |
30 Jan 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.08 (+0.53%) | 0 |
29 Jan 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.04 (+0.27%) | 0 |
28 Jan 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.18 (+1.21%) | 0 |
27 Jan 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.23 (-1.53%) | 0 |
24 Jan 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.11 (-0.72%) | 0 |
23 Jan 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.01 (+0.07%) | 0 |
22 Jan 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 (+0.07%) | 0 |
21 Jan 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |
17 Jan 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.07 (+0.46%) | 0 |
16 Jan 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.15 (+1.00%) | 0 |