Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.15 (-1.02%) | 0 |
9 Sep 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.25 (-1.67%) | 0 |
6 Sep 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.03 (-0.20%) | 0 |
5 Sep 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.23 (+1.56%) | 0 |
4 Sep 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.17 (+1.16%) | 0 |
3 Sep 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.11 (-0.75%) | 0 |
2 Sep 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.08 (-0.54%) | 0 |
29 Aug 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.22 (+1.51%) | 0 |
28 Aug 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.05 (+0.34%) | 0 |
27 Aug 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.03 (-0.21%) | 0 |
26 Aug 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.16 (+1.11%) | 0 |
23 Aug 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.38 (-2.57%) | 0 |
22 Aug 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.05 (-0.34%) | 0 |
21 Aug 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.18 (+1.23%) | 0 |
20 Aug 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.09 (-0.61%) | 0 |
19 Aug 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.18 (+1.24%) | 0 |
16 Aug 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.2 (+1.39%) | 0 |
15 Aug 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |
14 Aug 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.46 (-3.12%) | 0 |
13 Aug 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.24 (+1.66%) | 0 |
12 Aug 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21 (-1.43%) | 0 |
9 Aug 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.14 (-0.94%) | 0 |
8 Aug 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.33 (+2.27%) | 0 |
7 Aug 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.09 (+0.62%) | 0 |
6 Aug 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.27 (+1.91%) | 0 |
5 Aug 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49 (-3.35%) | 0 |
2 Aug 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.17 (-1.15%) | 0 |
1 Aug 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.08 (-0.54%) | 0 |
31 Jul 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.18 (-1.19%) | 0 |