Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.15 (+1.04%) | 0 |
17 Jun 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
14 Jun 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 0 |
13 Jun 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
12 Jun 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
11 Jun 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07 (-0.48%) | 0 |
10 Jun 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.11 (+0.76%) | 0 |
7 Jun 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.22 (+1.55%) | 0 |
6 Jun 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.09 (+0.64%) | 0 |
5 Jun 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.14 (+1.00%) | 0 |
4 Jun 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.31 (+2.27%) | 0 |
3 Jun 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.27 (-1.94%) | 0 |
31 May 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.17 (-1.21%) | 0 |
30 May 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.11 (+0.79%) | 0 |
29 May 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.11 (-0.78%) | 0 |
28 May 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04 (-0.28%) | 0 |
27 May 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.03 (+0.21%) | 0 |
23 May 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.19 (-1.33%) | 0 |
22 May 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
21 May 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.12 (+0.85%) | 0 |
20 May 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.13 (-0.91%) | 0 |
17 May 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.12 (-0.83%) | 0 |
16 May 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.19 (+1.34%) | 0 |
15 May 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.17 (+1.21%) | 0 |
14 May 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.17 (+1.23%) | 0 |
13 May 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.44 (-3.08%) | 0 |
10 May 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
9 May 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 0 |
8 May 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 0 |