Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.12 (+1.04%) | 0 |
28 Dec 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
27 Dec 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.11 (+0.96%) | 0 |
26 Dec 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.66 (+6.14%) | 0 |
24 Dec 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.24 (-2.18%) | 0 |
21 Dec 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.34 (-3.00%) | 0 |
20 Dec 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.21 (-1.82%) | 0 |
19 Dec 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.18 (-1.54%) | 0 |
18 Dec 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.07 (+0.60%) | 0 |
17 Dec 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.33 (-2.75%) | 0 |
14 Dec 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.28 (-2.28%) | 0 |
13 Dec 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08 (-0.65%) | 0 |
12 Dec 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.12 (+0.98%) | 0 |
11 Dec 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 0 |
10 Dec 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.21 (-15.33%) | 0 |
7 Dec 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.52 (-3.48%) | 0 |
6 Dec 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.08 (+0.54%) | 0 |
4 Dec 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.61 (-3.94%) | 0 |
3 Dec 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.26 (+1.71%) | 0 |
30 Nov 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.13 (+0.86%) | 0 |
29 Nov 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
28 Nov 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.53 (+3.64%) | 0 |
27 Nov 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.03 (-0.21%) | 0 |
26 Nov 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.34 (+2.39%) | 0 |
23 Nov 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 0 |
22 Nov 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.14 (+0.99%) | 0 |
20 Nov 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.17 (-1.19%) | 0 |
19 Nov 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.55 (-3.70%) | 0 |