Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.08 (-0.53%) | 0 |
15 Nov 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.25 (+1.70%) | 0 |
14 Nov 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.13 (-0.88%) | 0 |
13 Nov 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.01 (+0.07%) | 0 |
12 Nov 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.43 (-2.82%) | 0 |
9 Nov 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.24 (-1.55%) | 0 |
8 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.09 (-0.58%) | 0 |
7 Nov 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.45 (+2.97%) | 0 |
6 Nov 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.07 (+0.46%) | 0 |
5 Nov 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.08 (-0.53%) | 0 |
2 Nov 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07 (-0.46%) | 0 |
1 Nov 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.26 (+1.74%) | 0 |
31 Oct 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.35 (+2.40%) | 0 |
30 Oct 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.22 (+1.53%) | 0 |
29 Oct 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.31 (-2.11%) | 0 |
26 Oct 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.32 (-2.13%) | 0 |
25 Oct 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.44 (+3.02%) | 0 |
24 Oct 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.65 (-4.27%) | 0 |
23 Oct 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.14 (-0.91%) | 0 |
22 Oct 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.06 (+0.39%) | 0 |
19 Oct 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.1 (-0.65%) | 0 |
18 Oct 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.36 (-2.28%) | 0 |
17 Oct 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06 (-0.38%) | 0 |
16 Oct 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.51 (+3.33%) | 0 |
15 Oct 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.16 (-1.03%) | 0 |
12 Oct 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.43 (+2.86%) | 0 |
11 Oct 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.17 (-1.12%) | 0 |
10 Oct 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.7 (-4.40%) | 0 |
9 Oct 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.03 (-0.19%) | 0 |
8 Oct 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.2 (-1.24%) | 0 |