Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.15 (-0.92%) | 0 |
4 Oct 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.33 (-1.98%) | 0 |
3 Oct 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.04 (+0.24%) | 0 |
2 Oct 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12 (-0.72%) | 0 |
1 Oct 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.01 (+0.06%) | 0 |
28 Sep 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 0 |
27 Sep 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.08 (+0.48%) | 0 |
26 Sep 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
24 Sep 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 0 |
21 Sep 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.06 (-0.36%) | 0 |
20 Sep 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.15 (+0.91%) | 0 |
19 Sep 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.05 (-0.30%) | 0 |
18 Sep 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.16 (+0.98%) | 0 |
17 Sep 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.25 (-1.51%) | 0 |
14 Sep 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 0 |
13 Sep 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.07 (+0.42%) | 0 |
12 Sep 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
11 Sep 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.14 (+0.86%) | 0 |
10 Sep 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.05 (+0.31%) | 0 |
7 Sep 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06 (-0.37%) | 0 |
5 Sep 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.26 (-1.57%) | 0 |
4 Sep 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.07 (+0.42%) | 0 |
3 Sep 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.02 (+0.12%) | 0 |
30 Aug 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.09 (-0.54%) | 0 |
29 Aug 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.18 (+1.10%) | 0 |
28 Aug 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.02 (+0.12%) | 0 |
27 Aug 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.15 (+0.92%) | 0 |