Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.29 (+1.93%) | 0 |
8 Mar 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.08 (+0.53%) | 0 |
7 Mar 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.05 (+0.33%) | 0 |
6 Mar 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.08 (+0.54%) | 0 |
5 Mar 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.2 (+1.37%) | 0 |
2 Mar 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.15 (+1.03%) | 0 |
1 Mar 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.17 (-1.16%) | 0 |
28 Feb 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.1 (-0.68%) | 0 |
27 Feb 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.16 (-1.07%) | 0 |
26 Feb 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.15 (+1.01%) | 0 |
23 Feb 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.26 (+1.79%) | 0 |
22 Feb 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.04 (-0.27%) | 0 |
20 Feb 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.03 (-0.21%) | 0 |
15 Feb 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.23 (+1.60%) | 0 |
14 Feb 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.26 (+1.84%) | 0 |
13 Feb 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 0 |
12 Feb 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.22 (+1.59%) | 0 |
9 Feb 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.23 (+1.69%) | 0 |
8 Feb 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.6 (-4.22%) | 0 |
7 Feb 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.16 (-1.11%) | 0 |
6 Feb 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.29 (+2.06%) | 0 |
5 Feb 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.53 (-3.63%) | 0 |
2 Feb 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.28 (-1.88%) | 0 |
1 Feb 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.02 (-0.13%) | 0 |
31 Jan 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.06 (+0.40%) | 0 |
30 Jan 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.11 (-0.73%) | 0 |
29 Jan 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.08 (-0.53%) | 0 |