Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.22 (-1.42%) | 0 |
28 Jun 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.21 (+1.37%) | 0 |
27 Jun 2017 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.19 (-1.23%) | 0 |
26 Jun 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.07 (-0.45%) | 0 |
23 Jun 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.07 (+0.45%) | 0 |
22 Jun 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
21 Jun 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 0 |
20 Jun 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.11 (-0.71%) | 0 |
19 Jun 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.2 (+1.31%) | 0 |
16 Jun 2017 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07 (-0.46%) | 0 |
14 Jun 2017 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.03 (-0.19%) | 0 |
13 Jun 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.13 (+0.85%) | 0 |
12 Jun 2017 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.11 (-0.71%) | 0 |
9 Jun 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26 (-1.66%) | 0 |
8 Jun 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
7 Jun 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.05 (+0.32%) | 0 |
6 Jun 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06 (-0.38%) | 0 |
5 Jun 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.02 (-0.13%) | 0 |
2 Jun 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.14 (+0.90%) | 0 |
1 Jun 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.13 (+0.84%) | 0 |
31 May 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.01 (-0.06%) | 0 |
30 May 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.02 (-0.13%) | 0 |
29 May 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.13 (+0.85%) | 0 |
24 May 2017 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.08 (+0.53%) | 0 |
23 May 2017 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.03 (+0.20%) | 0 |
22 May 2017 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.12 (+0.80%) | 0 |