Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.16 (+1.42%) | 0 |
21 Nov 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.08 (-0.71%) | 0 |
18 Nov 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.07 (+0.62%) | 0 |
17 Nov 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.07 (-0.62%) | 0 |
16 Nov 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.12 (-1.05%) | 0 |
15 Nov 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.16 (+1.42%) | 0 |
14 Nov 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.14 (-1.22%) | 0 |
11 Nov 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.08 (+0.70%) | 0 |
10 Nov 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.66 (+6.17%) | 0 |
9 Nov 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.21 (-1.92%) | 0 |
8 Nov 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.07 (+0.65%) | 0 |
7 Nov 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.09 (+0.84%) | 0 |
4 Nov 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.13 (+1.22%) | 0 |
3 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19 (-1.76%) | 0 |
2 Nov 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.4 (-3.57%) | 0 |
1 Nov 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09 (-0.80%) | 0 |
31 Oct 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 0 |
28 Oct 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.22 (+1.97%) | 0 |
27 Oct 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.07 (-0.62%) | 0 |
26 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.26 (-2.26%) | 0 |
25 Oct 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.24 (+2.13%) | 0 |
24 Oct 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.1 (+0.90%) | 0 |
21 Oct 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.24 (+2.20%) | 0 |
20 Oct 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 0 |
19 Oct 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.16 (-1.43%) | 0 |
18 Oct 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.13 (+1.18%) | 0 |
17 Oct 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.34 (+3.18%) | 0 |
14 Oct 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.31 (-2.82%) | 0 |
13 Oct 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.18 (+1.66%) | 0 |
12 Oct 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.02 (-0.18%) | 0 |