Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
23 Mar 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.1 (-0.71%) | 0 |
22 Mar 2016 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.01 (+0.07%) | 0 |
21 Mar 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 0 |
18 Mar 2016 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.09 (+0.65%) | 0 |
17 Mar 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.01 (+0.07%) | 0 |
16 Mar 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 0 |
15 Mar 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
14 Mar 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 0 |
11 Mar 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.26 (+1.90%) | 0 |
10 Mar 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
9 Mar 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.06 (+0.44%) | 0 |
8 Mar 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.17 (-1.23%) | 0 |
7 Mar 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.04 (-0.29%) | 0 |
4 Mar 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.02 (+0.15%) | 0 |
3 Mar 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 0 |
2 Mar 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 0 |
1 Mar 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.39 (+2.90%) | 0 |
29 Feb 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.11 (-0.81%) | 0 |
26 Feb 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
25 Feb 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.18 (+1.35%) | 0 |
24 Feb 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.09 (+0.68%) | 0 |
23 Feb 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.19 (-1.42%) | 0 |
22 Feb 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.19 (+1.44%) | 0 |
19 Feb 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.08 (+0.61%) | 0 |
18 Feb 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.18 (-1.35%) | 0 |
17 Feb 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.3 (+2.30%) | 0 |
16 Feb 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.26 (+2.04%) | 0 |
15 Feb 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |