Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.25 (+2.00%) | 0 |
11 Feb 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.13 (-1.03%) | 0 |
10 Feb 2016 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.07 (+0.56%) | 0 |
9 Feb 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.01 (+0.08%) | 0 |
8 Feb 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.28 (-2.18%) | 0 |
5 Feb 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.49 (-3.68%) | 0 |
4 Feb 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
3 Feb 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 0 |
2 Feb 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.29 (-2.12%) | 0 |
1 Feb 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |
29 Jan 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.31 (+2.33%) | 0 |
28 Jan 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.03 (+0.23%) | 0 |
27 Jan 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.27 (-2.00%) | 0 |
26 Jan 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.09 (+0.67%) | 0 |
25 Jan 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.2 (-1.47%) | 0 |
22 Jan 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.27 (+2.02%) | 0 |
21 Jan 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.06 (+0.45%) | 0 |
20 Jan 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
19 Jan 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.02 (-0.15%) | 0 |
18 Jan 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.35 (-2.55%) | 0 |
14 Jan 2016 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.23 (+1.71%) | 0 |
13 Jan 2016 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.47 (-3.37%) | 0 |
12 Jan 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.19 (+1.38%) | 0 |
11 Jan 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.06 (-0.43%) | 0 |
8 Jan 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.17 (-1.22%) | 0 |
7 Jan 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.41 (-2.85%) | 0 |
6 Jan 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.21 (-1.44%) | 0 |
5 Jan 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.28 (-1.88%) | 0 |