Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.16 (-1.06%) | 0 |
30 Dec 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 0 |
29 Dec 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.18 (+1.20%) | 0 |
28 Dec 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
25 Dec 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.01 (-0.07%) | 0 |
23 Dec 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.16 (+1.08%) | 0 |
22 Dec 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.1 (+0.68%) | 0 |
21 Dec 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.1 (+0.68%) | 0 |
18 Dec 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.24 (-1.62%) | 0 |
17 Dec 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.25 (-1.66%) | 0 |
16 Dec 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.25 (+1.68%) | 0 |
15 Dec 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.11 (+0.75%) | 0 |
14 Dec 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.09 (+0.61%) | 0 |
11 Dec 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.39 (-8.67%) | 0 |
10 Dec 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
9 Dec 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.22 (-1.36%) | 0 |
8 Dec 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.02 (+0.12%) | 0 |
7 Dec 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.11 (-0.67%) | 0 |
4 Dec 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.32 (+2.00%) | 0 |
3 Dec 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.24 (-1.48%) | 0 |
2 Dec 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.16 (-0.98%) | 0 |
1 Dec 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.16 (+0.99%) | 0 |
30 Nov 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.13 (-0.80%) | 0 |
27 Nov 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.02 (+0.12%) | 0 |
26 Nov 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.04 (+0.25%) | 0 |
24 Nov 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.03 (+0.18%) | 0 |
23 Nov 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02 (-0.12%) | 0 |