Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.07 (+0.45%) | 0 |
8 Oct 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.1 (+0.64%) | 0 |
7 Oct 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.11 (+0.71%) | 0 |
6 Oct 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19 (-1.22%) | 0 |
5 Oct 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.19 (+1.23%) | 0 |
2 Oct 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.23 (+1.52%) | 0 |
1 Oct 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.12 (+0.80%) | 0 |
30 Sep 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.38 (+2.59%) | 0 |
29 Sep 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 0 |
28 Sep 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.52 (-3.42%) | 0 |
25 Sep 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.08 (-0.52%) | 0 |
24 Sep 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.11 (-0.71%) | 0 |
23 Sep 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.01 (-0.06%) | 0 |
22 Sep 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.21 (-1.34%) | 0 |
21 Sep 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 0 |
18 Sep 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.24 (-1.51%) | 0 |
17 Sep 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.02 (+0.13%) | 0 |
16 Sep 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.11 (+0.70%) | 0 |
15 Sep 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.2 (+1.29%) | 0 |
14 Sep 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.08 (-0.51%) | 0 |
11 Sep 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.09 (+0.58%) | 0 |
10 Sep 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.1 (+0.65%) | 0 |
9 Sep 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19 (-1.22%) | 0 |
8 Sep 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.44 (+2.90%) | 0 |
7 Sep 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.17 (-1.11%) | 0 |
3 Sep 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 0 |
2 Sep 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.31 (+2.06%) | 0 |
1 Sep 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.45 (-2.91%) | 0 |
31 Aug 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.22 (-1.40%) | 0 |