Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.03 (+0.19%) | 0 |
27 Aug 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.38 (+2.49%) | 0 |
26 Aug 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.62 (+4.23%) | 0 |
25 Aug 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.11 (-0.74%) | 0 |
24 Aug 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.56 (-3.65%) | 0 |
21 Aug 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.54 (-3.40%) | 0 |
20 Aug 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.41 (-2.52%) | 0 |
19 Aug 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.11 (-0.67%) | 0 |
18 Aug 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 0 |
17 Aug 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.11 (+0.67%) | 0 |
14 Aug 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.05 (+0.31%) | 0 |
13 Aug 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.02 (-0.12%) | 0 |
12 Aug 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.01 (+0.06%) | 0 |
11 Aug 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 0 |
10 Aug 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.17 (+1.04%) | 0 |
7 Aug 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.04 (-0.25%) | 0 |
6 Aug 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.27 (-1.63%) | 0 |
5 Aug 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.07 (+0.42%) | 0 |
4 Aug 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.01 (+0.06%) | 0 |
3 Aug 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.05 (-0.30%) | 0 |
31 Jul 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.1 (+0.61%) | 0 |
28 Jul 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.23 (+1.42%) | 0 |
27 Jul 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.13 (-0.79%) | 0 |
24 Jul 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.2 (-1.21%) | 0 |
23 Jul 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.11 (-0.66%) | 0 |
22 Jul 2015 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.04 (-0.24%) | 0 |
21 Jul 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.07 (-0.42%) | 0 |
20 Jul 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.06 (+0.36%) | 0 |