Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.11 (+0.66%) | 0 |
16 Jul 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.1 (+0.61%) | 0 |
15 Jul 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
14 Jul 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.1 (+0.61%) | 0 |
13 Jul 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.22 (+1.36%) | 0 |
10 Jul 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.22 (+1.38%) | 0 |
9 Jul 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.07 (+0.44%) | 0 |
8 Jul 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.3 (-1.85%) | 0 |
7 Jul 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.09 (+0.56%) | 0 |
6 Jul 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.05 (-0.31%) | 0 |
3 Jul 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.1 (+0.62%) | 0 |
30 Jun 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.08 (+0.50%) | 0 |
29 Jun 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.4 (-2.44%) | 0 |
26 Jun 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |
25 Jun 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.01 (-0.06%) | 0 |
24 Jun 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.17 (-1.02%) | 0 |
23 Jun 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.03 (+0.18%) | 0 |
22 Jun 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.12 (+0.73%) | 0 |
19 Jun 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.07 (-0.42%) | 0 |
18 Jun 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.2 (+1.23%) | 0 |
17 Jun 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.06 (+0.37%) | 0 |
16 Jun 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.09 (+0.56%) | 0 |
15 Jun 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06 (-0.37%) | 0 |
12 Jun 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.08 (-0.49%) | 0 |
11 Jun 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.03 (+0.18%) | 0 |
10 Jun 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.23 (+1.43%) | 0 |
9 Jun 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.03 (-0.19%) | 0 |
8 Jun 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.15 (-0.92%) | 0 |