Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.11 (-1.00%) | 0 |
10 Oct 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.16 (-1.44%) | 0 |
7 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.38 (-3.31%) | 0 |
6 Oct 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.07 (-0.61%) | 0 |
5 Oct 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 0 |
4 Oct 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.39 (+3.49%) | 0 |
3 Oct 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.29 (+2.67%) | 0 |
30 Sep 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.14 (-1.27%) | 0 |
29 Sep 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.23 (-2.05%) | 0 |
28 Sep 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.25 (+2.27%) | 0 |
27 Sep 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 0 |
26 Sep 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.08 (-0.72%) | 0 |
23 Sep 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18 (-1.60%) | 0 |
22 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18 (-1.58%) | 0 |
21 Sep 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.21 (-1.81%) | 0 |
20 Sep 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.16 (-1.36%) | 0 |
19 Sep 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.04 (+0.34%) | 0 |
16 Sep 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.13 (-1.10%) | 0 |
15 Sep 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.16 (-1.33%) | 0 |
14 Sep 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.07 (+0.59%) | 0 |
13 Sep 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.61 (-4.86%) | 0 |
12 Sep 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.13 (+1.05%) | 0 |
9 Sep 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.23 (+1.89%) | 0 |
8 Sep 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.09 (+0.74%) | 0 |
7 Sep 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.28 (+2.37%) | 0 |
6 Sep 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.04 (-0.34%) | 0 |
2 Sep 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.13 (-1.08%) | 0 |
1 Sep 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
31 Aug 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.1 (-0.82%) | 0 |
30 Aug 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.09 (-0.74%) | 0 |